| Apr 26 2024 |
2651 |
349.8 |
| Apr 25 2024 |
2651 |
349.8 |
| Apr 18 2024 |
2651 |
349.8 |
| Apr 11 2024 |
2651 |
349.8 |
| Apr 04 2024 |
2651 |
349.8 |
| Mar 28 2024 |
2651 |
349.8 |
| Mar 21 2024 |
2651 |
349.8 |
| Mar 14 2024 |
2651 |
349.8 |
| Mar 07 2024 |
2651 |
349.8 |
| Feb 29 2024 |
2651 |
349.8 |
| Feb 22 2024 |
2652 |
349.8 |
| Feb 15 2024 |
2655 |
349.8 |
| Feb 08 2024 |
2659 |
349.8 |
| Feb 01 2024 |
2663 |
349.8 |
| Jan 25 2024 |
2666 |
349.8 |
| Jan 18 2024 |
2671 |
349.8 |
| Jan 11 2024 |
2649 |
349.8 |
| Jan 04 2024 |
2668 |
349.8 |
| Dec 28 2023 |
2670 |
349.8 |
| Dec 21 2023 |
2669 |
349.8 |
| Dec 14 2023 |
2678 |
349.8 |
| Dec 07 2023 |
2635 |
349.8 |
| Nov 30 2023 |
2685 |
349.8 |
| Nov 23 2023 |
2634 |
349.8 |
| Nov 16 2023 |
2435 |
340.41 |
| Nov 09 2023 |
2436 |
340.41 |
| Nov 02 2023 |
2987 |
361.5 |
| Oct 26 2023 |
2881 |
359.52 |
| Oct 19 2023 |
2374 |
338.27 |
| Oct 12 2023 |
2312 |
338.27 |
| Oct 05 2023 |
2322 |
338.27 |
| Sep 28 2023 |
2316 |
338.27 |
| Sep 21 2023 |
2351 |
340.03 |
| Sep 14 2023 |
2351 |
339.51 |
| Sep 07 2023 |
2626 |
348.89 |
| Aug 31 2023 |
2631 |
348.89 |
| Aug 24 2023 |
2629 |
348.89 |
| Aug 17 2023 |
2621 |
348.89 |
| Aug 10 2023 |
2621 |
348.89 |
| Aug 03 2023 |
2627 |
348.89 |
| Jul 27 2023 |
2623 |
348.89 |
| Jul 20 2023 |
2584 |
348.89 |
| Jul 13 2023 |
2584 |
348.89 |
| Jul 06 2023 |
2576 |
348.89 |
| Jun 29 2023 |
2578 |
348.89 |
| Jun 22 2023 |
2578 |
348.89 |
| Jun 15 2023 |
2578 |
348.89 |
| Jun 08 2023 |
2581 |
348.89 |
| Jun 01 2023 |
2576 |
348.89 |
| May 25 2023 |
2571 |
348.89 |
| May 18 2023 |
2571 |
348.89 |
| May 11 2023 |
2571 |
348.89 |
| May 04 2023 |
2571 |
348.89 |
| Apr 27 2023 |
2573 |
348.89 |
| Apr 20 2023 |
2573 |
348.89 |
| Apr 13 2023 |
2573 |
348.89 |
| Apr 06 2023 |
2577 |
348.89 |
| Mar 30 2023 |
2577 |
348.89 |
| Mar 23 2023 |
2577 |
348.89 |
| Mar 16 2023 |
2577 |
348.89 |
| Mar 09 2023 |
2577 |
348.89 |
| Mar 02 2023 |
2577 |
348.89 |
| Feb 23 2023 |
2577 |
348.89 |
| Feb 16 2023 |
2582 |
348.89 |
| Feb 09 2023 |
2589 |
348.89 |
| Feb 02 2023 |
2594 |
348.89 |
| Jan 26 2023 |
2590 |
348.89 |
| Jan 19 2023 |
2576 |
348.89 |
| Jan 12 2023 |
2533 |
348.89 |
| Jan 05 2023 |
2561 |
348.89 |
| Dec 29 2022 |
2563 |
348.89 |
| Dec 22 2022 |
3907 |
348.89 |
| Dec 15 2022 |
3891 |
348.89 |
| Dec 08 2022 |
3865 |
348.89 |
| Dec 01 2022 |
3815 |
348.89 |
| Nov 24 2022 |
3824 |
348.89 |
| Nov 17 2022 |
3746 |
348.89 |
| Nov 10 2022 |
3678 |
348.89 |
| Nov 03 2022 |
3737 |
354.44 |
| Oct 27 2022 |
3666 |
361.01 |
| Oct 20 2022 |
4220 |
378.21 |
| Oct 13 2022 |
4153 |
378.21 |
| Oct 06 2022 |
4358 |
386.98 |
| Sep 29 2022 |
5769 |
429.48 |
| Sep 22 2022 |
5723 |
429.48 |
| Sep 15 2022 |
5634 |
429.48 |
| Sep 08 2022 |
5631 |
429.48 |
| Sep 01 2022 |
5628 |
429.48 |
| Aug 25 2022 |
5623 |
429.48 |
| Aug 18 2022 |
5622 |
429.48 |
| Aug 11 2022 |
5635 |
429.48 |
| Aug 04 2022 |
5618 |
429.48 |
| Jul 28 2022 |
5618 |
429.48 |
| Jul 21 2022 |
5618 |
429.48 |
| Jul 14 2022 |
5618 |
429.48 |
| Jul 07 2022 |
5618 |
429.48 |
| Jun 30 2022 |
5618 |
429.48 |
| Jun 23 2022 |
5600 |
429.48 |
| Jun 16 2022 |
5600 |
429.48 |
| Jun 09 2022 |
5605 |
429.48 |
| Jun 02 2022 |
5605 |
429.48 |
| May 26 2022 |
5604 |
429.48 |
| May 19 2022 |
5604 |
429.48 |
| May 12 2022 |
5604 |
429.48 |
| May 05 2022 |
5604 |
429.48 |
| Apr 28 2022 |
5597 |
429.48 |
| Apr 21 2022 |
5597 |
429.48 |
| Apr 14 2022 |
5597 |
429.48 |
| Apr 07 2022 |
5597 |
429.48 |
| Mar 31 2022 |
5597 |
429.48 |
| Mar 24 2022 |
5597 |
429.48 |
| Mar 17 2022 |
5591 |
429.48 |
| Mar 10 2022 |
5591 |
429.48 |
| Mar 03 2022 |
5591 |
429.48 |
| Feb 24 2022 |
5580 |
429.48 |
| Feb 17 2022 |
5587 |
429.48 |
| Feb 10 2022 |
5591 |
429.48 |
| Feb 03 2022 |
5600 |
429.48 |
| Jan 27 2022 |
5603 |
429.48 |
| Jan 20 2022 |
5500 |
429.48 |
| Jan 13 2022 |
5531 |
429.48 |
| Jan 06 2022 |
5669 |
429.48 |
| Dec 30 2021 |
5697 |
429.48 |
| Dec 23 2021 |
5714 |
429.48 |
| Dec 16 2021 |
5716 |
429.48 |
| Dec 09 2021 |
5761 |
429.48 |
| Dec 02 2021 |
5863 |
429.48 |
| Nov 25 2021 |
5879 |
429.48 |
| Nov 18 2021 |
5735 |
423.82 |
| Nov 11 2021 |
6052 |
433.31 |
| Nov 04 2021 |
6161 |
433.31 |
| Oct 28 2021 |
6575 |
438.78 |
| Oct 21 2021 |
6550 |
438.78 |
| Oct 14 2021 |
6662 |
438.78 |
| Oct 07 2021 |
7776 |
472.68 |
| Sep 30 2021 |
8518 |
490.85 |
| Sep 23 2021 |
8714 |
490.85 |
| Sep 16 2021 |
8810 |
487.31 |
| Sep 09 2021 |
8952 |
487.26 |
| Sep 02 2021 |
7935 |
456.24 |
| Aug 26 2021 |
7950 |
456.24 |
| Aug 19 2021 |
7963 |
456.24 |
| Aug 12 2021 |
7982 |
456.24 |
| Aug 05 2021 |
7996 |
456.24 |
| Jul 29 2021 |
8001 |
456.24 |
| Jun 03 2021 |
9440 |
456.24 |
| Nov 20 2020 |
6960 |
438.35 |
| Nov 13 2020 |
7840 |
442.44 |
| Nov 06 2020 |
8660 |
446.6 |
| Oct 30 2020 |
9316 |
446.6 |
| Oct 23 2020 |
9972 |
446.6 |
| Oct 16 2020 |
13569 |
490.85 |
| Oct 09 2020 |
14251 |
490.85 |
| Oct 02 2020 |
14768 |
490.85 |
| Sep 25 2020 |
15119 |
490.85 |
| Sep 18 2020 |
15288 |
487.31 |
| Sep 11 2020 |
15569 |
487.26 |
| Sep 04 2020 |
13177 |
456.24 |
| Aug 28 2020 |
13259 |
456.24 |
| Aug 21 2020 |
13303 |
456.24 |
| Aug 14 2020 |
13317 |
456.24 |
| Aug 07 2020 |
13432 |
456.24 |
| Jul 31 2020 |
13486 |
456.24 |
| Jul 24 2020 |
13486 |
456.24 |
| Jul 17 2020 |
13506 |
456.24 |
| Jul 10 2020 |
13535 |
456.24 |
| Jul 03 2020 |
13594 |
456.24 |
| Jun 26 2020 |
13594 |
456.24 |
| Jun 19 2020 |
13594 |
456.24 |
| Jun 12 2020 |
13599 |
456.24 |
| Jun 05 2020 |
13620 |
456.24 |
| May 29 2020 |
13638 |
456.24 |
| May 22 2020 |
13684 |
456.24 |
| May 15 2020 |
13684 |
456.24 |
| May 08 2020 |
13691 |
456.24 |
| May 01 2020 |
13697 |
456.24 |
| Apr 24 2020 |
13746 |
456.24 |
| Apr 17 2020 |
13747 |
456.24 |
| Apr 10 2020 |
13747 |
456.24 |
| Apr 03 2020 |
13747 |
456.24 |
| Mar 27 2020 |
13747 |
456.24 |
| Mar 20 2020 |
13759 |
456.24 |
| Mar 13 2020 |
13759 |
456.24 |
| Mar 06 2020 |
13759 |
456.24 |
| Feb 28 2020 |
13731 |
456.24 |
| Feb 21 2020 |
13785 |
456.24 |
| Feb 14 2020 |
13794 |
456.24 |
| Feb 07 2020 |
13816 |
456.24 |
| Jan 31 2020 |
13837 |
456.24 |
| Jan 24 2020 |
13474 |
456.24 |
| Jan 17 2020 |
13513 |
456.24 |
| Jan 10 2020 |
14136 |
456.24 |
| Jan 03 2020 |
14033 |
456.24 |
| Dec 27 2019 |
14047 |
456.24 |
| Dec 20 2019 |
14065 |
456.24 |
| Dec 13 2019 |
14117 |
456.24 |
| Dec 06 2019 |
13901 |
455.15 |
| Nov 29 2019 |
14212 |
455.15 |
| Nov 22 2019 |
17795 |
492.15 |
| Nov 15 2019 |
20874 |
525.63 |
| Nov 08 2019 |
21173 |
525.63 |
| Nov 01 2019 |
19143 |
501.14 |
| Oct 25 2019 |
19153 |
501.14 |
| Oct 18 2019 |
18755 |
501.14 |
| Oct 11 2019 |
19020 |
501.14 |
| Oct 04 2019 |
19128 |
501.14 |
| Sep 27 2019 |
19099 |
501.14 |
| Sep 20 2019 |
19607 |
510.48 |
| Sep 13 2019 |
14219 |
454.04 |
| Sep 06 2019 |
12600 |
439.79 |
| Aug 30 2019 |
12652 |
439.79 |
| Aug 23 2019 |
12664 |
439.79 |
| Aug 16 2019 |
12576 |
439.79 |
| Aug 09 2019 |
12576 |
439.79 |
| Aug 02 2019 |
12583 |
439.79 |
| Jul 26 2019 |
12585 |
439.79 |
| Jul 19 2019 |
12599 |
439.79 |
| Jul 12 2019 |
12625 |
439.79 |
| Jul 05 2019 |
12635 |
439.79 |
| Jun 28 2019 |
12658 |
439.79 |
| Jun 21 2019 |
12680 |
439.79 |
| Jun 14 2019 |
12672 |
439.79 |
| Jun 07 2019 |
12659 |
439.79 |
| May 31 2019 |
12682 |
439.79 |
| May 24 2019 |
12683 |
439.79 |
| May 17 2019 |
12708 |
439.79 |
| May 10 2019 |
12704 |
439.79 |
| May 03 2019 |
12711 |
439.79 |
| Apr 26 2019 |
12705 |
439.79 |
| Apr 19 2019 |
12703 |
439.79 |
| Apr 12 2019 |
12705 |
439.79 |
| Apr 05 2019 |
12705 |
439.79 |
| Mar 29 2019 |
12706 |
439.79 |
| Mar 22 2019 |
12702 |
439.79 |
| Mar 15 2019 |
12709 |
439.79 |
| Mar 08 2019 |
12650 |
439.79 |
| Mar 01 2019 |
12654 |
439.79 |
| Feb 22 2019 |
12646 |
439.79 |
| Feb 15 2019 |
12665 |
439.79 |
| Feb 08 2019 |
12654 |
439.79 |
| Feb 01 2019 |
12676 |
439.79 |
| Jan 25 2019 |
12676 |
439.79 |
| Jan 18 2019 |
12265 |
439.79 |
| Jan 11 2019 |
12813 |
439.79 |
| Jan 04 2019 |
12887 |
439.79 |
| Dec 28 2018 |
12886 |
439.79 |
| Dec 21 2018 |
12809 |
439.79 |
| Dec 14 2018 |
12858 |
439.79 |
| Dec 07 2018 |
13011 |
439.79 |
| Nov 30 2018 |
13187 |
439.79 |
| Nov 23 2018 |
13318 |
439.79 |
| Nov 10 2017 |
17569 |
476.38 |
| Nov 03 2017 |
16744 |
468.98 |
| Oct 27 2017 |
16723 |
468.98 |
| Oct 20 2017 |
16691 |
468.98 |
| Oct 13 2017 |
17940 |
481.76 |
| Oct 06 2017 |
17772 |
481.76 |
| Sep 29 2017 |
19008 |
493.36 |
| Sep 22 2017 |
18441 |
488.91 |
| Sep 15 2017 |
17479 |
479.64 |
| Sep 08 2017 |
16496 |
471.73 |
| Sep 01 2017 |
16502 |
471.73 |
| Aug 25 2017 |
16514 |
471.73 |
| Aug 18 2017 |
16548 |
471.73 |
| Aug 11 2017 |
16468 |
471.73 |
| Aug 04 2017 |
16496 |
471.73 |
| Jul 28 2017 |
16494 |
471.73 |
| Jul 21 2017 |
16517 |
471.73 |
| Jul 14 2017 |
16522 |
471.73 |
| Jul 07 2017 |
16516 |
471.73 |
| Jun 30 2017 |
16526 |
471.73 |
| Jun 23 2017 |
16525 |
471.73 |
| Jun 16 2017 |
16521 |
471.73 |
| Jun 09 2017 |
16494 |
471.73 |
| Jun 02 2017 |
16497 |
471.73 |
| May 26 2017 |
16330 |
471.73 |
| May 19 2017 |
16353 |
471.73 |
| May 12 2017 |
16298 |
471.73 |
| May 05 2017 |
16251 |
471.73 |
| Apr 28 2017 |
16222 |
471.73 |
| Apr 21 2017 |
16194 |
471.73 |
| Apr 14 2017 |
16216 |
471.73 |
| Apr 07 2017 |
16217 |
471.73 |
| Mar 31 2017 |
16217 |
471.73 |
| Mar 24 2017 |
16218 |
471.73 |
| Mar 17 2017 |
16210 |
471.73 |
| Mar 10 2017 |
16229 |
471.73 |
| Mar 03 2017 |
16229 |
471.73 |
| Feb 24 2017 |
16233 |
471.73 |
| Feb 17 2017 |
16245 |
471.73 |
| Feb 10 2017 |
16262 |
471.73 |
| Feb 03 2017 |
16255 |
471.73 |
| Jan 27 2017 |
16262 |
471.73 |
| Jan 20 2017 |
16290 |
471.73 |
| Jan 13 2017 |
16313 |
471.73 |
| Jan 06 2017 |
16544 |
471.73 |
| Dec 30 2016 |
16623 |
471.73 |
| Dec 23 2016 |
16619 |
471.73 |
| Dec 16 2016 |
16667 |
471.73 |
| Dec 09 2016 |
16730 |
471.73 |
| Dec 02 2016 |
17097 |
471.73 |
| Nov 25 2016 |
17014 |
471.73 |
| Nov 18 2016 |
17892 |
477.92 |
| Nov 11 2016 |
18132 |
477.92 |
| Nov 04 2016 |
19655 |
491.23 |
| Oct 28 2016 |
19615 |
491.23 |
| Oct 21 2016 |
19731 |
491.23 |
| Oct 14 2016 |
19196 |
487.21 |
| Oct 07 2016 |
19071 |
487.21 |
| Sep 30 2016 |
17521 |
473.57 |
| Sep 23 2016 |
19491 |
494.73 |
| Sep 16 2016 |
19851 |
501.2 |
| Sep 09 2016 |
23008 |
534.62 |
| Sep 02 2016 |
22920 |
534.62 |
| Aug 26 2016 |
22947 |
534.62 |
| Aug 19 2016 |
22510 |
534.62 |
| Aug 12 2016 |
22495 |
534.62 |
| Aug 05 2016 |
22516 |
534.62 |
| Jul 29 2016 |
22518 |
534.62 |
| Jul 22 2016 |
22490 |
534.62 |
| Jun 28 2016 |
22492 |
534.62 |
| Jun 21 2016 |
22558 |
534.62 |
| Jun 14 2016 |
22558 |
534.62 |
| Jun 07 2016 |
22560 |
534.62 |
| May 31 2016 |
22569 |
534.62 |
| May 24 2016 |
22569 |
534.62 |
| May 17 2016 |
22549 |
534.62 |
| May 10 2016 |
22550 |
534.62 |
| May 03 2016 |
22558 |
534.62 |
| Apr 26 2016 |
22551 |
534.62 |
| Apr 19 2016 |
22516 |
534.62 |
| Apr 12 2016 |
22567 |
534.62 |
| Apr 05 2016 |
22567 |
534.62 |
| Mar 29 2016 |
22567 |
534.62 |
| Mar 22 2016 |
22551 |
534.62 |
| Mar 15 2016 |
22549 |
534.62 |
| Mar 08 2016 |
22570 |
534.62 |
| Mar 01 2016 |
22566 |
534.62 |
| Feb 23 2016 |
22566 |
534.62 |
| Feb 16 2016 |
22491 |
534.62 |
| Feb 09 2016 |
22491 |
534.62 |
| Feb 02 2016 |
22429 |
534.62 |
| Jan 26 2016 |
22476 |
534.62 |
| Jan 19 2016 |
22483 |
534.62 |
| Jan 12 2016 |
22043 |
534.62 |
| Jan 05 2016 |
22483 |
534.62 |
| Dec 29 2015 |
22510 |
534.62 |
| Dec 22 2015 |
22328 |
534.62 |
| Dec 15 2015 |
22230 |
534.62 |
| Dec 08 2015 |
22561 |
534.62 |
| Dec 01 2015 |
22635 |
534.62 |
| Nov 24 2015 |
22422 |
534.62 |
| Nov 17 2015 |
22070 |
534.62 |
| Nov 10 2015 |
22122 |
534.62 |
| Nov 03 2015 |
21029 |
522.9 |
| Oct 27 2015 |
21100 |
522.9 |
| Oct 20 2015 |
21086 |
522.9 |
| Oct 13 2015 |
19879 |
517.77 |
| Oct 06 2015 |
19844 |
517.77 |
| Sep 29 2015 |
19884 |
517.77 |
| Sep 22 2015 |
11982 |
509.35 |
| Sep 15 2015 |
23939 |
509.35 |
| Sep 14 2015 |
18336 |
509.35 |
| Sep 07 2015 |
17023 |
496.54 |
| Aug 31 2015 |
16725 |
493.41 |
| Aug 24 2015 |
16636 |
493.41 |
| Aug 17 2015 |
16662 |
493.41 |
| Aug 10 2015 |
16676 |
493.41 |
| Aug 03 2015 |
16675 |
493.41 |
| Jul 27 2015 |
16675 |
493.41 |
| Jul 20 2015 |
16674 |
493.41 |
| Jul 13 2015 |
16674 |
493.41 |
| Jul 06 2015 |
16674 |
493.41 |
| Jun 29 2015 |
16674 |
493.41 |
| Jun 22 2015 |
16674 |
493.41 |
| Jun 15 2015 |
16674 |
493.41 |
| Jun 08 2015 |
16790 |
493.41 |
| Jun 01 2015 |
16790 |
493.41 |
| May 25 2015 |
16790 |
493.41 |
| May 18 2015 |
16790 |
493.41 |
| May 11 2015 |
16790 |
493.41 |
| May 04 2015 |
16790 |
493.41 |
| Apr 27 2015 |
16770 |
493.41 |
| Apr 20 2015 |
16756 |
493.41 |
| Apr 13 2015 |
16756 |
493.41 |
| Apr 06 2015 |
16782 |
493.41 |
| Mar 30 2015 |
16782 |
493.41 |
| Mar 23 2015 |
16797 |
493.41 |
| Mar 16 2015 |
16788 |
493.41 |
| Mar 09 2015 |
16787 |
493.41 |
| Mar 02 2015 |
16776 |
493.41 |
| Feb 23 2015 |
16659 |
493.41 |
| Feb 16 2015 |
16640 |
493.41 |
| Feb 09 2015 |
16651 |
493.41 |
| Feb 02 2015 |
16651 |
493.41 |
| Jan 26 2015 |
16639 |
493.41 |
| Jan 19 2015 |
16622 |
493.41 |
| Jan 12 2015 |
16501 |
493.41 |
| Jan 05 2015 |
16794 |
493.41 |
| Dec 29 2014 |
16784 |
493.41 |
| Dec 22 2014 |
16841 |
493.41 |
| Dec 15 2014 |
16565 |
493.41 |
| Dec 08 2014 |
15745 |
483.67 |
| Dec 01 2014 |
15784 |
483.67 |
| Nov 24 2014 |
15826 |
483.67 |
| Nov 17 2014 |
15970 |
483.67 |
| Nov 10 2014 |
16068 |
483.67 |
| Nov 03 2014 |
15407 |
478.07 |
| Oct 27 2014 |
15400 |
478.07 |
| Oct 20 2014 |
15584 |
478.07 |
| Oct 13 2014 |
14944 |
473.02 |
| Oct 06 2014 |
14729 |
473.02 |
| Sep 29 2014 |
14928 |
473.02 |
| Sep 22 2014 |
16006 |
482.38 |
| Sep 15 2014 |
15655 |
480.31 |
| Sep 08 2014 |
15521 |
479.2 |
| Sep 01 2014 |
15581 |
479.2 |
| Aug 25 2014 |
15596 |
479.2 |
| Aug 18 2014 |
15602 |
479.2 |
| Aug 11 2014 |
15602 |
479.2 |
| Aug 04 2014 |
15602 |
479.2 |
| Jul 28 2014 |
15602 |
479.2 |
| Jul 21 2014 |
15621 |
479.2 |
| Jul 14 2014 |
15621 |
479.2 |
| Jul 07 2014 |
15621 |
479.2 |
| Jun 30 2014 |
15621 |
479.2 |
| Jun 23 2014 |
15621 |
479.2 |
| Jun 16 2014 |
15621 |
479.2 |
| Jun 09 2014 |
15621 |
479.2 |
| Jun 02 2014 |
15621 |
479.2 |
| May 26 2014 |
15621 |
479.2 |
| May 19 2014 |
15621 |
479.2 |
| May 12 2014 |
15622 |
479.2 |
| May 05 2014 |
15622 |
479.2 |
| Apr 28 2014 |
15623 |
479.2 |
| Apr 21 2014 |
15623 |
479.2 |
| Apr 14 2014 |
15645 |
479.2 |
| Apr 07 2014 |
15645 |
479.2 |
| Mar 31 2014 |
15646 |
479.2 |
| Mar 24 2014 |
15646 |
479.2 |
| Mar 17 2014 |
15646 |
479.2 |
| Mar 10 2014 |
15646 |
479.2 |
| Mar 03 2014 |
15646 |
479.2 |
| Feb 24 2014 |
15641 |
479.2 |
| Feb 17 2014 |
15656 |
479.2 |
| Feb 10 2014 |
15655 |
479.2 |
| Feb 03 2014 |
15643 |
479.2 |
| Jan 27 2014 |
15709 |
479.2 |
| Jan 20 2014 |
15668 |
479.2 |
| Jan 13 2014 |
15478 |
479.2 |
| Jan 06 2014 |
15452 |
479.2 |
| Dec 30 2013 |
15589 |
479.2 |
| Dec 23 2013 |
15370 |
479.2 |
| Dec 16 2013 |
15923 |
486.5 |
| Dec 09 2013 |
15934 |
486.5 |
| Dec 02 2013 |
16166 |
486.5 |
| Nov 25 2013 |
16403 |
486.5 |
| Nov 18 2013 |
16523 |
486.5 |
| Nov 11 2013 |
17435 |
495.94 |
| Nov 04 2013 |
17322 |
495.94 |
| Oct 28 2013 |
17207 |
495.94 |
| Oct 21 2013 |
18169 |
509.63 |
| Oct 14 2013 |
17194 |
499.45 |
| Oct 07 2013 |
17064 |
499.45 |
| Sep 30 2013 |
16165 |
490.37 |
| Sep 23 2013 |
15805 |
487.16 |
| Sep 16 2013 |
16850 |
498.95 |
| Sep 02 2013 |
12964 |
457.88 |
| Aug 26 2013 |
12925 |
457.88 |
| Aug 19 2013 |
12943 |
457.88 |
| Aug 12 2013 |
12943 |
457.88 |
| Aug 05 2013 |
12945 |
457.88 |
| Jul 29 2013 |
12946 |
457.88 |
| Jul 22 2013 |
12985 |
457.88 |
| Jul 15 2013 |
12985 |
457.88 |
| Jul 08 2013 |
12985 |
457.88 |
| Jul 01 2013 |
12985 |
457.88 |
| Jun 24 2013 |
12986 |
457.88 |
| Jun 17 2013 |
12986 |
457.88 |
| Jun 10 2013 |
12986 |
457.88 |
| Jun 03 2013 |
12986 |
457.88 |
| May 27 2013 |
12986 |
457.88 |
| May 20 2013 |
12986 |
457.88 |
| May 13 2013 |
12986 |
457.88 |
| May 06 2013 |
12986 |
457.88 |
| Apr 29 2013 |
12986 |
457.88 |
| Apr 22 2013 |
12955 |
457.88 |
| Apr 15 2013 |
12962 |
457.88 |
| Apr 08 2013 |
12962 |
457.88 |
| Apr 01 2013 |
12963 |
457.88 |
| Mar 25 2013 |
12955 |
457.88 |
| Mar 18 2013 |
12955 |
457.88 |
| Mar 11 2013 |
12955 |
457.88 |
| Mar 04 2013 |
12955 |
457.88 |
| Feb 25 2013 |
12955 |
457.88 |
| Feb 18 2013 |
12964 |
457.88 |
| Feb 11 2013 |
12973 |
457.88 |
| Feb 04 2013 |
12935 |
457.88 |
| Jan 28 2013 |
12976 |
457.88 |
| Jan 21 2013 |
12991 |
457.88 |
| Jan 14 2013 |
13079 |
457.88 |
| Jan 07 2013 |
13030 |
457.88 |
| Dec 31 2012 |
13042 |
457.88 |
| Dec 24 2012 |
13050 |
457.88 |
| Dec 17 2012 |
13058 |
457.88 |
| Dec 10 2012 |
12904 |
457.88 |
| Dec 03 2012 |
13077 |
457.88 |
| Nov 26 2012 |
13010 |
457.88 |
| Nov 19 2012 |
13077 |
457.88 |
| Nov 12 2012 |
17949 |
508.41 |
| Nov 05 2012 |
17952 |
508.41 |
| Oct 29 2012 |
18095 |
508.41 |
| Oct 22 2012 |
16273 |
488.84 |
| Oct 15 2012 |
16059 |
488.84 |
| Oct 02 2012 |
15547 |
488.84 |
| Sep 26 2012 |
15545 |
488.84 |
| Sep 20 2012 |
15487 |
489.71 |
| Sep 13 2012 |
15294 |
489.71 |
| Jan 19 2012 |
15826 |
505.54 |
| Dec 29 2011 |
15713 |
505.49 |
| Dec 13 2011 |
15530 |
505.45 |
| Dec 09 2011 |
15556 |
505.44 |
| Dec 01 2011 |
15523 |
505.42 |
| Nov 25 2011 |
15694 |
505.41 |
| Nov 17 2011 |
10938 |
449.7 |
| Nov 10 2011 |
11135 |
449.7 |
| Nov 04 2011 |
11103 |
449.7 |
| Oct 28 2011 |
11035 |
449.7 |
