Oct 07 2013 |
8646 |
411.87 |
Sep 30 2013 |
8683 |
411.87 |
Sep 23 2013 |
8373 |
408.07 |
Sep 16 2013 |
8395 |
408.07 |
Sep 09 2013 |
8424 |
408.07 |
Sep 02 2013 |
8487 |
408.07 |
Aug 26 2013 |
8464 |
408.07 |
Aug 19 2013 |
8476 |
408.07 |
Aug 12 2013 |
8475 |
408.07 |
Aug 05 2013 |
8476 |
408.07 |
Jul 29 2013 |
8477 |
408.07 |
Jul 22 2013 |
8508 |
408.07 |
Jul 15 2013 |
8508 |
408.07 |
Jul 08 2013 |
8508 |
408.07 |
Jul 01 2013 |
8508 |
408.07 |
Jun 24 2013 |
8508 |
408.07 |
Jun 17 2013 |
8508 |
408.07 |
Jun 10 2013 |
8508 |
408.07 |
Jun 03 2013 |
8508 |
408.07 |
May 27 2013 |
8508 |
408.07 |
May 20 2013 |
8508 |
408.07 |
May 13 2013 |
8508 |
408.07 |
May 06 2013 |
8508 |
408.07 |
Apr 29 2013 |
8508 |
408.07 |
Apr 22 2013 |
8489 |
408.07 |
Apr 15 2013 |
8497 |
408.07 |
Apr 08 2013 |
8497 |
408.07 |
Apr 01 2013 |
8496 |
408.07 |
Mar 25 2013 |
8499 |
408.07 |
Mar 18 2013 |
8499 |
408.07 |
Mar 11 2013 |
8499 |
408.07 |
Mar 04 2013 |
8499 |
408.07 |
Feb 25 2013 |
8499 |
408.07 |
Feb 18 2013 |
8506 |
408.07 |
Feb 11 2013 |
8514 |
408.07 |
Feb 04 2013 |
8482 |
408.07 |
Jan 28 2013 |
8531 |
408.07 |
Jan 21 2013 |
8537 |
408.07 |
Jan 14 2013 |
8614 |
408.07 |
Jan 07 2013 |
8578 |
408.07 |
Dec 31 2012 |
8585 |
408.07 |
Dec 24 2012 |
8583 |
408.07 |
Dec 17 2012 |
8597 |
408.07 |
Dec 10 2012 |
8468 |
408.07 |
Dec 03 2012 |
8619 |
408.07 |
Nov 26 2012 |
8548 |
408.07 |
Nov 19 2012 |
8610 |
408.07 |
Nov 12 2012 |
8649 |
408.07 |
Nov 05 2012 |
8610 |
408.07 |
Oct 29 2012 |
9131 |
413.01 |
Oct 22 2012 |
10973 |
433.29 |
Oct 15 2012 |
11540 |
440.43 |
Oct 02 2012 |
12904 |
458.5 |
Sep 26 2012 |
12876 |
458.5 |
Sep 20 2012 |
12754 |
458.5 |
Sep 13 2012 |
12601 |
458.5 |
Jan 19 2012 |
11771 |
458.23 |
Dec 29 2011 |
11693 |
458.24 |
Dec 13 2011 |
11551 |
458.25 |
Dec 09 2011 |
11584 |
458.25 |
Dec 01 2011 |
11584 |
458.26 |
Nov 25 2011 |
11709 |
458.26 |
Nov 17 2011 |
11643 |
458.26 |
Nov 10 2011 |
11845 |
458.27 |
Nov 04 2011 |
11828 |
458.27 |
Oct 28 2011 |
14848 |
494.13 |