| Oct 28 2016 |
26596 |
557.54 |
| Oct 21 2016 |
27072 |
561.21 |
| Oct 14 2016 |
27128 |
561.21 |
| Oct 07 2016 |
26958 |
561.21 |
| Sep 30 2016 |
26912 |
561.21 |
| Sep 23 2016 |
26395 |
561.21 |
| Sep 16 2016 |
25933 |
561.21 |
| Sep 09 2016 |
25567 |
561.21 |
| Sep 02 2016 |
25478 |
561.21 |
| Aug 26 2016 |
25521 |
561.21 |
| Aug 19 2016 |
25051 |
561.21 |
| Aug 12 2016 |
25036 |
561.21 |
| Aug 05 2016 |
25057 |
561.21 |
| Jul 29 2016 |
25059 |
561.21 |
| Jul 22 2016 |
25029 |
561.21 |
| Jun 28 2016 |
25031 |
561.21 |
| Jun 21 2016 |
25102 |
561.21 |
| Jun 14 2016 |
25102 |
561.21 |
| Jun 07 2016 |
25104 |
561.21 |
| May 31 2016 |
25111 |
561.21 |
| May 24 2016 |
25111 |
561.21 |
| May 17 2016 |
25087 |
561.21 |
| May 10 2016 |
25088 |
561.21 |
| May 03 2016 |
25094 |
561.21 |
| Apr 26 2016 |
25089 |
561.21 |
| Apr 19 2016 |
25049 |
561.21 |
| Apr 12 2016 |
25107 |
561.21 |
| Apr 05 2016 |
25107 |
561.21 |
| Mar 29 2016 |
25107 |
561.21 |
| Mar 22 2016 |
25089 |
561.21 |
| Mar 15 2016 |
25089 |
561.21 |
| Mar 08 2016 |
25112 |
561.21 |
| Mar 01 2016 |
25108 |
561.21 |
| Feb 23 2016 |
25106 |
561.21 |
| Feb 16 2016 |
25027 |
561.21 |
| Feb 09 2016 |
25027 |
561.21 |
| Feb 02 2016 |
24969 |
561.21 |
| Jan 26 2016 |
25013 |
561.21 |
| Jan 19 2016 |
25026 |
561.21 |
| Jan 12 2016 |
24579 |
561.21 |
| Jan 05 2016 |
25023 |
561.21 |
| Dec 29 2015 |
25059 |
561.21 |
| Dec 22 2015 |
24861 |
561.21 |
| Dec 15 2015 |
24753 |
561.21 |
| Dec 08 2015 |
25098 |
561.21 |
| Dec 01 2015 |
25190 |
561.21 |
| Nov 24 2015 |
24963 |
561.21 |
| Nov 17 2015 |
24684 |
561.21 |
| Nov 10 2015 |
24739 |
561.21 |
| Nov 03 2015 |
25165 |
564.87 |
| Oct 27 2015 |
25248 |
564.87 |
| Aug 31 2015 |
16317 |
489.17 |
| Aug 24 2015 |
16233 |
489.17 |
| Aug 17 2015 |
16256 |
489.17 |
| Aug 10 2015 |
16267 |
489.17 |
| Aug 03 2015 |
16266 |
489.17 |
| Jul 27 2015 |
16266 |
489.17 |
| Jul 20 2015 |
16265 |
489.17 |
| Jul 13 2015 |
16265 |
489.17 |
| Jul 06 2015 |
16265 |
489.17 |
| Jun 29 2015 |
16265 |
489.17 |
| Jun 22 2015 |
16265 |
489.17 |
| Jun 15 2015 |
16265 |
489.17 |
| Jun 08 2015 |
16376 |
489.17 |
| Jun 01 2015 |
16376 |
489.17 |
| May 25 2015 |
16376 |
489.17 |
| May 18 2015 |
16376 |
489.17 |
| May 11 2015 |
16376 |
489.17 |
| May 04 2015 |
16376 |
489.17 |
| Apr 27 2015 |
16356 |
489.17 |
| Apr 20 2015 |
16341 |
489.17 |
| Apr 13 2015 |
16341 |
489.17 |
| Apr 06 2015 |
16367 |
489.17 |
| Mar 30 2015 |
16367 |
489.17 |
| Mar 23 2015 |
16383 |
489.17 |
| Mar 16 2015 |
16374 |
489.17 |
| Mar 09 2015 |
16373 |
489.17 |
| Mar 02 2015 |
16361 |
489.17 |
| Feb 23 2015 |
16250 |
489.17 |
| Feb 16 2015 |
16231 |
489.17 |
| Feb 09 2015 |
16241 |
489.17 |
| Feb 02 2015 |
16244 |
489.17 |
| Jan 26 2015 |
16230 |
489.17 |
| Jan 19 2015 |
16213 |
489.17 |
| Jan 12 2015 |
16087 |
489.17 |
| Jan 05 2015 |
16378 |
489.17 |
| Dec 29 2014 |
16379 |
489.17 |
| Dec 22 2014 |
16424 |
489.17 |
| Dec 15 2014 |
16163 |
489.17 |
| Dec 08 2014 |
16317 |
489.17 |
| Dec 01 2014 |
16372 |
489.17 |
| Nov 24 2014 |
16409 |
489.17 |
| Nov 17 2014 |
16557 |
489.17 |
| Nov 10 2014 |
16635 |
489.17 |
| Nov 03 2014 |
16532 |
489.17 |
| Oct 27 2014 |
16573 |
489.17 |
| Oct 20 2014 |
16773 |
489.17 |
| Oct 13 2014 |
16638 |
489.17 |
| Oct 06 2014 |
16386 |
489.17 |
| Sep 29 2014 |
16601 |
489.17 |
| Sep 22 2014 |
16670 |
489.17 |
| Sep 15 2014 |
16544 |
489.17 |
| Oct 29 2012 |
16119 |
487.22 |
| Oct 22 2012 |
18267 |
511.69 |
| Oct 15 2012 |
18108 |
511.69 |
| Oct 02 2012 |
17502 |
511.69 |
| Sep 26 2012 |
17468 |
511.69 |
| Sep 20 2012 |
17312 |
511.69 |
| Sep 13 2012 |
17067 |
511.69 |
| Jan 19 2012 |
16307 |
511.51 |
| Dec 29 2011 |
16199 |
511.52 |
| Dec 13 2011 |
15994 |
511.52 |
| Dec 09 2011 |
16019 |
511.52 |
| Dec 01 2011 |
15996 |
511.53 |
| Nov 25 2011 |
16180 |
511.53 |
| Nov 17 2011 |
16134 |
511.53 |
| Nov 10 2011 |
16404 |
511.53 |
| Nov 04 2011 |
16412 |
511.54 |
| Oct 28 2011 |
18259 |
536.17 |
