| Sep 08 2017 |
23118 |
538.81 |
| Sep 01 2017 |
23138 |
538.81 |
| Aug 25 2017 |
23141 |
538.81 |
| Aug 18 2017 |
23169 |
538.81 |
| Aug 11 2017 |
23048 |
538.81 |
| Aug 04 2017 |
23079 |
538.81 |
| Jul 28 2017 |
23075 |
538.81 |
| Jul 21 2017 |
23097 |
538.81 |
| Jul 14 2017 |
23103 |
538.81 |
| Jul 07 2017 |
23096 |
538.81 |
| Jun 30 2017 |
23106 |
538.81 |
| Jun 23 2017 |
23105 |
538.81 |
| Jun 16 2017 |
23098 |
538.81 |
| Jun 09 2017 |
23065 |
538.81 |
| Jun 02 2017 |
23071 |
538.81 |
| May 26 2017 |
22881 |
538.81 |
| May 19 2017 |
22916 |
538.81 |
| May 12 2017 |
22853 |
538.81 |
| May 05 2017 |
22770 |
538.81 |
| Apr 28 2017 |
22738 |
538.81 |
| Apr 21 2017 |
22704 |
538.81 |
| Apr 14 2017 |
22738 |
538.81 |
| Apr 07 2017 |
22739 |
538.81 |
| Mar 31 2017 |
22738 |
538.81 |
| Mar 24 2017 |
22740 |
538.81 |
| Mar 17 2017 |
22734 |
538.81 |
| Mar 10 2017 |
22758 |
538.81 |
| Mar 03 2017 |
22758 |
538.81 |
| Feb 24 2017 |
22762 |
538.81 |
| Feb 17 2017 |
22780 |
538.81 |
| Feb 10 2017 |
22803 |
538.81 |
| Feb 03 2017 |
22801 |
538.81 |
| Jan 27 2017 |
22781 |
538.81 |
| Jan 20 2017 |
22792 |
538.81 |
| Jan 13 2017 |
22821 |
538.81 |
| Jan 06 2017 |
23115 |
538.81 |
| Dec 30 2016 |
23212 |
538.81 |
| Dec 23 2016 |
23212 |
538.81 |
| Dec 16 2016 |
23262 |
538.81 |
| Dec 09 2016 |
23425 |
538.81 |
| Dec 02 2016 |
23937 |
538.81 |
| Nov 25 2016 |
23812 |
538.81 |
| Nov 18 2016 |
24178 |
538.81 |
| Nov 11 2016 |
24572 |
538.81 |
| Nov 04 2016 |
24674 |
538.81 |
| Oct 28 2016 |
24682 |
538.81 |
| Oct 21 2016 |
24786 |
538.81 |
| Oct 14 2016 |
24804 |
538.81 |
| Oct 07 2016 |
24680 |
538.81 |
| Sep 30 2016 |
24622 |
538.81 |
| Sep 23 2016 |
24130 |
538.81 |
| Sep 16 2016 |
23699 |
538.81 |
| Sep 22 2015 |
32160 |
553.41 |
| Sep 15 2015 |
10056 |
553.41 |
| Sep 14 2015 |
22501 |
553.41 |
| Sep 07 2015 |
27310 |
611.07 |
| Aug 31 2015 |
28718 |
628.22 |
| Aug 24 2015 |
28615 |
628.22 |
| Aug 17 2015 |
28675 |
628.22 |
| Aug 10 2015 |
28692 |
628.22 |
| Aug 03 2015 |
28692 |
628.22 |
| Jul 27 2015 |
28692 |
628.22 |
| Jul 20 2015 |
28691 |
628.22 |
| Jul 13 2015 |
28692 |
628.22 |
| Jul 06 2015 |
28692 |
628.22 |
| Jun 29 2015 |
28692 |
628.22 |
| Jun 22 2015 |
28692 |
628.22 |
| Jun 15 2015 |
28692 |
628.22 |
| Jun 08 2015 |
28908 |
628.22 |
| Jun 01 2015 |
28908 |
628.22 |
| May 25 2015 |
28908 |
628.22 |
| May 18 2015 |
28908 |
628.22 |
| May 11 2015 |
28908 |
628.22 |
| May 04 2015 |
28908 |
628.22 |
| Apr 27 2015 |
28878 |
628.22 |
| Apr 20 2015 |
28860 |
628.22 |
| Apr 13 2015 |
28858 |
628.22 |
| Apr 06 2015 |
28900 |
628.22 |
| Mar 30 2015 |
28900 |
628.22 |
| Mar 23 2015 |
28922 |
628.22 |
| Mar 16 2015 |
28888 |
628.22 |
| Mar 09 2015 |
28886 |
628.22 |
| Mar 02 2015 |
28866 |
628.22 |
| Feb 23 2015 |
28665 |
628.22 |
| Feb 16 2015 |
28633 |
628.22 |
| Feb 09 2015 |
28643 |
628.22 |
| Feb 02 2015 |
28653 |
628.22 |
| Jan 26 2015 |
28631 |
628.22 |
| Jan 19 2015 |
28604 |
628.22 |
| Jan 12 2015 |
28455 |
628.22 |
| Jan 05 2015 |
28784 |
628.22 |
| Dec 29 2014 |
28798 |
628.22 |
| Dec 22 2014 |
28863 |
628.22 |
| Dec 15 2014 |
28463 |
628.22 |
| Dec 08 2014 |
28757 |
628.22 |
| Dec 01 2014 |
28906 |
628.22 |
| Nov 24 2014 |
28938 |
628.22 |
| Nov 17 2014 |
29236 |
628.22 |
| Nov 10 2014 |
29469 |
628.22 |
| Nov 03 2014 |
28855 |
620.81 |
| Oct 27 2014 |
28808 |
620.81 |
| Oct 20 2014 |
28578 |
615.85 |
| Oct 13 2014 |
28107 |
610.88 |
| Oct 06 2014 |
27638 |
610.88 |
| Sep 29 2014 |
28760 |
622.91 |
| Sep 22 2014 |
28056 |
611.9 |
| Sep 15 2014 |
27716 |
611.9 |
| Sep 08 2014 |
27407 |
611.9 |
| Sep 01 2014 |
27501 |
611.9 |
| Aug 25 2014 |
27560 |
611.9 |
| Aug 18 2014 |
27576 |
611.9 |
| Aug 11 2014 |
27575 |
611.9 |
| Aug 04 2014 |
27575 |
611.9 |
| Jul 28 2014 |
27575 |
611.9 |
| Jul 21 2014 |
27593 |
611.9 |
| Jul 14 2014 |
27594 |
611.9 |
| Jul 07 2014 |
27594 |
611.9 |
| Jun 30 2014 |
27594 |
611.9 |
| Jun 23 2014 |
27594 |
611.9 |
| Jun 16 2014 |
27594 |
611.9 |
| Jun 09 2014 |
27594 |
611.9 |
| Jun 02 2014 |
27594 |
611.9 |
| May 26 2014 |
27594 |
611.9 |
| May 19 2014 |
27594 |
611.9 |
| May 12 2014 |
27595 |
611.9 |
| May 05 2014 |
27595 |
611.9 |
| Apr 28 2014 |
27596 |
611.9 |
| Apr 21 2014 |
27596 |
611.9 |
| Apr 14 2014 |
27609 |
611.9 |
| Apr 07 2014 |
27609 |
611.9 |
| Mar 31 2014 |
27610 |
611.9 |
| Mar 24 2014 |
27610 |
611.9 |
| Mar 17 2014 |
27610 |
611.9 |
| Mar 10 2014 |
27609 |
611.9 |
| Mar 03 2014 |
27609 |
611.9 |
| Feb 24 2014 |
27603 |
611.9 |
| Feb 17 2014 |
27624 |
611.9 |
| Feb 10 2014 |
27622 |
611.9 |
| Feb 03 2014 |
27618 |
611.9 |
| Jan 27 2014 |
27678 |
611.9 |
| Jan 20 2014 |
27623 |
611.9 |
| Jan 13 2014 |
27448 |
611.9 |
| Jan 06 2014 |
27384 |
611.9 |
| Dec 30 2013 |
27552 |
611.9 |
| Dec 23 2013 |
27346 |
611.9 |
| Dec 16 2013 |
27108 |
611.9 |
| Dec 09 2013 |
27148 |
611.9 |
| Dec 02 2013 |
27437 |
611.9 |
| Nov 25 2013 |
27921 |
611.9 |
| Nov 18 2013 |
27949 |
611.9 |
| Nov 11 2013 |
28244 |
615.22 |
| Nov 04 2013 |
28046 |
614.4 |
| Oct 28 2013 |
28142 |
619 |
| Oct 21 2013 |
26809 |
610.71 |
| Oct 14 2013 |
27168 |
615.07 |
| Oct 07 2013 |
26795 |
615.57 |
| Sep 30 2013 |
27959 |
635.83 |
| Sep 23 2013 |
27916 |
635.83 |
| Sep 16 2013 |
28187 |
647.45 |
| Sep 09 2013 |
28022 |
647.45 |
| Sep 02 2013 |
28247 |
647.45 |
| Aug 26 2013 |
28168 |
647.45 |
| Aug 19 2013 |
28194 |
647.45 |
| Aug 12 2013 |
28194 |
647.45 |
| Aug 05 2013 |
28196 |
647.45 |
| Jul 29 2013 |
28197 |
647.45 |
| Jul 22 2013 |
28242 |
647.45 |
| Jul 15 2013 |
28242 |
647.45 |
| Jul 08 2013 |
28243 |
647.45 |
| Jul 01 2013 |
28243 |
647.45 |
| Jun 24 2013 |
28244 |
647.45 |
| Jun 17 2013 |
28244 |
647.45 |
| Jun 10 2013 |
28244 |
647.45 |
| Jun 03 2013 |
28244 |
647.45 |
| May 27 2013 |
28244 |
647.45 |
| May 20 2013 |
28244 |
647.45 |
| May 13 2013 |
28244 |
647.45 |
| May 06 2013 |
28244 |
647.45 |
| Apr 29 2013 |
28244 |
647.45 |
| Apr 22 2013 |
28205 |
647.45 |
| Apr 15 2013 |
28213 |
647.45 |
| Apr 08 2013 |
28213 |
647.45 |
| Apr 01 2013 |
28213 |
647.45 |
| Mar 25 2013 |
28195 |
647.45 |
| Mar 18 2013 |
28195 |
647.45 |
| Mar 11 2013 |
28195 |
647.45 |
| Mar 04 2013 |
28195 |
647.45 |
| Feb 25 2013 |
28195 |
647.45 |
| Feb 18 2013 |
28193 |
647.45 |
| Feb 11 2013 |
28202 |
647.45 |
| Feb 04 2013 |
28168 |
647.45 |
| Jan 28 2013 |
28219 |
647.45 |
| Jan 21 2013 |
28231 |
647.45 |
| Jan 14 2013 |
28357 |
647.45 |
| Jan 07 2013 |
28315 |
647.45 |
| Dec 31 2012 |
28299 |
647.45 |
| Dec 24 2012 |
28319 |
647.45 |
| Dec 17 2012 |
28265 |
647.45 |
| Dec 10 2012 |
28000 |
647.45 |
| Dec 03 2012 |
28305 |
647.45 |
| Nov 26 2012 |
28166 |
647.45 |
| Nov 19 2012 |
28196 |
647.45 |
| Nov 12 2012 |
28974 |
659.74 |
| Nov 05 2012 |
29031 |
659.74 |
| Oct 29 2012 |
29075 |
656.03 |
| Oct 22 2012 |
29086 |
662.67 |
| Oct 15 2012 |
28522 |
656.43 |
| Oct 02 2012 |
27282 |
653.48 |
| Sep 26 2012 |
27255 |
653.48 |
| Sep 20 2012 |
26922 |
654.27 |
| Sep 13 2012 |
26473 |
654.27 |
| Jan 19 2012 |
25794 |
654.29 |
| Dec 29 2011 |
25664 |
654.29 |
| Dec 13 2011 |
25353 |
654.29 |
| Dec 09 2011 |
25359 |
654.29 |
| Dec 01 2011 |
25404 |
654.29 |
| Nov 25 2011 |
25726 |
654.29 |
| Nov 17 2011 |
25550 |
651.19 |
| Nov 10 2011 |
25921 |
651.19 |
| Nov 04 2011 |
26000 |
651.19 |
| Oct 28 2011 |
26309 |
661.33 |
