Dec 22 2022 |
6991 |
417.38 |
Dec 15 2022 |
6965 |
417.38 |
Dec 08 2022 |
6924 |
417.38 |
Dec 01 2022 |
6821 |
417.38 |
Nov 24 2022 |
6822 |
417.38 |
Nov 17 2022 |
6686 |
417.38 |
Nov 10 2022 |
6574 |
417.38 |
Nov 03 2022 |
6374 |
417.38 |
Oct 27 2022 |
5917 |
417.38 |
Oct 20 2022 |
5739 |
417.38 |
Oct 13 2022 |
5653 |
417.38 |
Oct 06 2022 |
5464 |
417.38 |
Sep 29 2022 |
5316 |
417.38 |
Sep 22 2022 |
5273 |
417.38 |
Sep 15 2022 |
5195 |
417.38 |
Sep 08 2022 |
5200 |
417.38 |
Sep 01 2022 |
5200 |
417.38 |
Aug 25 2022 |
5193 |
417.38 |
Aug 18 2022 |
5192 |
417.38 |
Aug 11 2022 |
5202 |
417.38 |
Aug 04 2022 |
5184 |
417.38 |
Jul 28 2022 |
5184 |
417.38 |
Jul 21 2022 |
5184 |
417.38 |
Jul 14 2022 |
5184 |
417.38 |
Jul 07 2022 |
5184 |
417.38 |
Jun 30 2022 |
5184 |
417.38 |
Jun 23 2022 |
5168 |
417.38 |
Jun 16 2022 |
5168 |
417.38 |
Jun 09 2022 |
5174 |
417.38 |
Jun 02 2022 |
5174 |
417.38 |
May 26 2022 |
5174 |
417.38 |
May 19 2022 |
5174 |
417.38 |
May 12 2022 |
5174 |
417.38 |
May 05 2022 |
5174 |
417.38 |
Apr 28 2022 |
5165 |
417.38 |
Apr 21 2022 |
5165 |
417.38 |
Apr 14 2022 |
5165 |
417.38 |
Apr 07 2022 |
5165 |
417.38 |
Mar 31 2022 |
5165 |
417.38 |
Mar 24 2022 |
5165 |
417.38 |
Mar 17 2022 |
5159 |
417.38 |
Mar 10 2022 |
5159 |
417.38 |
Mar 03 2022 |
5159 |
417.38 |
Feb 24 2022 |
5156 |
417.38 |
Feb 17 2022 |
5164 |
417.38 |
Feb 10 2022 |
5168 |
417.38 |
Feb 03 2022 |
5177 |
417.38 |
Jan 27 2022 |
5180 |
417.38 |
Jan 20 2022 |
5073 |
417.38 |
Jan 13 2022 |
5102 |
417.38 |
Jan 06 2022 |
5236 |
417.38 |
Dec 30 2021 |
5263 |
417.38 |
Dec 23 2021 |
5283 |
417.38 |
Dec 16 2021 |
5284 |
417.38 |
Dec 09 2021 |
5319 |
417.38 |
Dec 02 2021 |
5428 |
417.64 |
Nov 25 2021 |
5449 |
417.64 |
Nov 18 2021 |
5496 |
417.64 |
Nov 11 2021 |
5511 |
417.64 |
Nov 04 2021 |
5297 |
440.59 |
Oct 28 2021 |
5307 |
440.59 |
Oct 21 2021 |
8407 |
510.79 |
Oct 14 2021 |
8535 |
510.79 |
Oct 07 2021 |
8074 |
510.79 |
Sep 13 2019 |
5435 |
346.74 |
Sep 06 2019 |
5274 |
346.74 |
Aug 30 2019 |
5309 |
346.74 |
Aug 23 2019 |
5339 |
346.74 |
Aug 16 2019 |
5304 |
346.74 |
Aug 09 2019 |
5304 |
346.74 |
Aug 02 2019 |
5305 |
346.74 |
Jul 26 2019 |
5306 |
346.74 |
Jul 19 2019 |
5313 |
346.74 |
Jul 12 2019 |
5328 |
346.74 |
Jul 05 2019 |
5333 |
346.74 |
Jun 28 2019 |
5339 |
346.74 |
Jun 21 2019 |
5344 |
346.74 |
Jun 14 2019 |
5337 |
346.74 |
Jun 07 2019 |
5336 |
346.74 |
May 31 2019 |
5348 |
346.74 |
May 24 2019 |
5354 |
346.74 |
May 17 2019 |
5367 |
346.74 |
May 10 2019 |
5365 |
346.74 |
May 03 2019 |
5373 |
346.74 |
Apr 26 2019 |
5374 |
346.74 |
Apr 19 2019 |
5375 |
346.74 |
Apr 12 2019 |
5377 |
346.74 |
Apr 05 2019 |
5377 |
346.74 |
Mar 29 2019 |
5377 |
346.74 |
Mar 22 2019 |
5374 |
346.74 |
Mar 15 2019 |
5384 |
346.74 |
Mar 08 2019 |
5372 |
346.74 |
Mar 01 2019 |
5372 |
346.74 |
Feb 22 2019 |
5371 |
346.74 |
Feb 15 2019 |
5377 |
346.74 |
Feb 08 2019 |
5358 |
346.74 |
Feb 01 2019 |
5376 |
346.74 |
Jan 25 2019 |
5376 |
346.74 |
Jan 18 2019 |
5123 |
346.74 |
Jan 11 2019 |
5472 |
346.74 |
Jan 04 2019 |
5514 |
346.74 |
Dec 28 2018 |
5526 |
346.74 |
Dec 21 2018 |
5475 |
346.74 |
Dec 14 2018 |
5448 |
346.74 |
Dec 07 2018 |
5514 |
346.74 |
Nov 30 2018 |
5581 |
346.74 |
Nov 23 2018 |
5615 |
346.74 |
Nov 16 2018 |
5696 |
346.74 |
Nov 09 2018 |
5624 |
346.74 |
Nov 02 2018 |
5645 |
346.74 |
Oct 26 2018 |
5920 |
353.45 |
Oct 19 2018 |
5596 |
348.02 |
Oct 12 2018 |
5578 |
348.02 |
Oct 05 2018 |
5579 |
350.4 |
Sep 28 2018 |
6096 |
358.13 |
Sep 21 2018 |
6093 |
358.13 |
Sep 14 2018 |
6209 |
360.97 |
Sep 07 2018 |
6223 |
360.97 |
Aug 31 2018 |
6165 |
360.97 |
Aug 24 2018 |
6156 |
360.97 |
Aug 17 2018 |
6153 |
360.97 |
Aug 10 2018 |
6156 |
360.97 |
Aug 03 2018 |
6170 |
360.97 |
Jul 27 2018 |
6177 |
360.97 |
Jul 20 2018 |
6180 |
360.97 |
Jul 13 2018 |
6178 |
360.97 |
Jul 06 2018 |
6171 |
360.97 |
Jun 29 2018 |
6212 |
360.97 |
Jun 22 2018 |
6212 |
360.97 |
Jun 15 2018 |
6219 |
360.97 |
Jun 08 2018 |
6226 |
360.97 |
Jun 01 2018 |
6221 |
360.97 |
May 25 2018 |
6238 |
360.97 |
May 18 2018 |
6236 |
360.97 |
May 11 2018 |
6247 |
360.97 |
May 04 2018 |
6279 |
360.97 |
Apr 27 2018 |
6276 |
360.97 |
Apr 20 2018 |
6294 |
360.97 |
Apr 13 2018 |
6289 |
360.97 |
Apr 06 2018 |
6289 |
360.97 |
Mar 30 2018 |
6288 |
360.97 |
Mar 23 2018 |
6288 |
360.97 |
Mar 16 2018 |
6286 |
360.97 |
Mar 09 2018 |
6286 |
360.97 |
Mar 02 2018 |
6286 |
360.97 |
Feb 23 2018 |
6286 |
360.97 |
Feb 16 2018 |
6296 |
360.97 |
Feb 09 2018 |
6289 |
360.97 |
Feb 02 2018 |
6305 |
360.97 |
Jan 26 2018 |
6323 |
360.97 |
Jan 19 2018 |
6313 |
360.97 |
Jan 12 2018 |
6048 |
360.97 |
Jan 05 2018 |
6245 |
360.97 |
Dec 29 2017 |
6243 |
360.97 |
Dec 22 2017 |
6238 |
360.97 |
Dec 15 2017 |
6226 |
360.97 |
Dec 08 2017 |
6383 |
360.97 |
Dec 01 2017 |
6405 |
360.97 |
Nov 24 2017 |
6434 |
360.97 |
Nov 17 2017 |
6440 |
360.97 |
Nov 10 2017 |
6558 |
360.97 |
Nov 03 2017 |
6493 |
360.97 |
Oct 27 2017 |
6418 |
361.24 |
Oct 20 2017 |
7342 |
373.28 |
Oct 13 2017 |
6105 |
357.54 |
Oct 28 2016 |
6388 |
361.43 |
Oct 21 2016 |
6459 |
361.43 |
Oct 14 2016 |
6380 |
361.43 |
Oct 07 2016 |
6368 |
361.43 |
Sep 30 2016 |
6302 |
361.43 |
Sep 23 2016 |
5359 |
348.32 |
Sep 16 2016 |
5231 |
348.32 |
Sep 09 2016 |
5249 |
348.32 |
Sep 02 2016 |
5224 |
348.32 |
Aug 26 2016 |
5229 |
348.32 |
Aug 19 2016 |
5084 |
348.32 |
Aug 12 2016 |
5076 |
348.32 |
Aug 05 2016 |
5089 |
348.32 |
Jul 29 2016 |
5089 |
348.32 |
Jul 22 2016 |
5078 |
348.32 |
Jun 28 2016 |
5079 |
348.32 |
Jun 21 2016 |
5090 |
348.32 |
Jun 14 2016 |
5090 |
348.32 |
Jun 07 2016 |
5090 |
348.32 |
May 31 2016 |
5090 |
348.32 |
May 24 2016 |
5090 |
348.32 |
May 17 2016 |
5085 |
348.32 |
May 10 2016 |
5085 |
348.32 |
May 03 2016 |
5085 |
348.32 |
Apr 26 2016 |
5085 |
348.32 |
Apr 19 2016 |
5082 |
348.32 |
Apr 12 2016 |
5093 |
348.32 |
Apr 05 2016 |
5093 |
348.32 |
Mar 29 2016 |
5093 |
348.32 |
Mar 22 2016 |
5092 |
348.32 |
Mar 15 2016 |
5090 |
348.32 |
Mar 08 2016 |
5095 |
348.32 |
Mar 01 2016 |
5091 |
348.32 |
Feb 23 2016 |
5084 |
348.32 |
Feb 16 2016 |
5062 |
348.32 |
Feb 09 2016 |
5062 |
348.32 |
Feb 02 2016 |
5031 |
348.32 |
Jan 26 2016 |
5045 |
348.32 |
Jan 19 2016 |
5050 |
348.32 |
Jan 12 2016 |
4779 |
348.32 |
Jan 05 2016 |
4968 |
348.32 |
Dec 29 2015 |
4965 |
348.32 |
Dec 22 2015 |
4901 |
348.32 |
Dec 15 2015 |
4836 |
348.32 |
Dec 08 2015 |
4918 |
348.32 |
Dec 01 2015 |
4873 |
348.32 |
Nov 24 2015 |
4844 |
348.32 |
Nov 17 2015 |
4635 |
348.32 |
Nov 10 2015 |
4817 |
351.88 |
Nov 03 2015 |
4850 |
351.88 |
Oct 27 2015 |
4876 |
351.88 |
Oct 20 2015 |
4802 |
351.88 |
Oct 13 2015 |
4616 |
351.88 |
Oct 06 2015 |
4645 |
351.88 |
Sep 29 2015 |
5741 |
368.56 |
Sep 22 2015 |
16976 |
368.56 |
Sep 15 2015 |
24837 |
363.45 |
Sep 14 2015 |
5304 |
363.45 |
Sep 07 2015 |
5307 |
363.45 |
Aug 31 2015 |
5297 |
363.45 |
Aug 24 2015 |
5268 |
363.45 |
Aug 17 2015 |
5271 |
363.45 |
Aug 10 2015 |
5277 |
363.45 |
Aug 03 2015 |
5277 |
363.45 |
Jul 27 2015 |
5277 |
363.45 |
Jul 20 2015 |
5277 |
363.45 |
Jul 13 2015 |
5277 |
363.45 |
Jul 06 2015 |
5277 |
363.45 |
Jun 29 2015 |
5277 |
363.45 |
Jun 22 2015 |
5277 |
363.45 |
Jun 15 2015 |
5277 |
363.45 |
Jun 08 2015 |
5328 |
363.45 |
Jun 01 2015 |
5328 |
363.45 |
May 25 2015 |
5328 |
363.45 |
May 18 2015 |
5328 |
363.45 |
May 11 2015 |
5328 |
363.45 |
May 04 2015 |
5328 |
363.45 |
Apr 27 2015 |
5327 |
363.45 |
Apr 20 2015 |
5321 |
363.45 |
Apr 13 2015 |
5320 |
363.45 |
Apr 06 2015 |
5325 |
363.45 |
Mar 30 2015 |
5325 |
363.45 |
Mar 23 2015 |
5332 |
363.45 |
Mar 16 2015 |
5329 |
363.45 |
Mar 09 2015 |
5329 |
363.45 |
Mar 02 2015 |
5327 |
363.45 |
Feb 23 2015 |
5276 |
363.45 |
Feb 16 2015 |
5280 |
363.45 |
Feb 09 2015 |
5288 |
363.45 |
Feb 02 2015 |
5291 |
363.45 |
Jan 26 2015 |
5298 |
363.45 |
Jan 19 2015 |
5286 |
363.45 |
Jan 12 2015 |
5204 |
363.45 |
Jan 05 2015 |
5374 |
363.45 |
Dec 29 2014 |
5364 |
363.45 |
Dec 22 2014 |
5387 |
363.45 |
Dec 15 2014 |
5255 |
363.45 |
Dec 08 2014 |
5281 |
363.45 |
Dec 01 2014 |
5305 |
363.45 |
Nov 24 2014 |
6339 |
378.48 |
Nov 17 2014 |
6732 |
383.45 |
Nov 10 2014 |
6778 |
383.45 |
Nov 03 2014 |
6685 |
383.45 |
Oct 27 2014 |
6716 |
383.45 |
Oct 20 2014 |
6786 |
383.03 |
Oct 13 2014 |
6687 |
383.03 |
Oct 06 2014 |
7243 |
391.27 |
Sep 29 2014 |
7309 |
391.27 |
Sep 22 2014 |
7061 |
387.25 |
Sep 15 2014 |
6560 |
380.2 |
Sep 08 2014 |
6583 |
380.2 |
Sep 01 2014 |
6621 |
380.2 |
Aug 25 2014 |
6630 |
380.2 |
Aug 18 2014 |
6635 |
380.2 |
Aug 11 2014 |
6635 |
380.2 |
Aug 04 2014 |
6635 |
380.2 |
Jul 28 2014 |
6635 |
380.2 |
Jul 21 2014 |
6648 |
380.2 |
Jul 14 2014 |
6648 |
380.2 |
Jul 07 2014 |
6648 |
380.2 |
Jun 30 2014 |
6648 |
380.2 |
Jun 23 2014 |
6648 |
380.2 |
Jun 16 2014 |
6648 |
380.2 |
Jun 09 2014 |
6648 |
380.2 |
Jun 02 2014 |
6648 |
380.2 |
May 26 2014 |
6648 |
380.2 |
May 19 2014 |
6648 |
380.2 |
May 12 2014 |
6649 |
380.2 |
May 05 2014 |
6649 |
380.2 |
Apr 28 2014 |
6650 |
380.2 |
Apr 21 2014 |
6650 |
380.2 |
Apr 14 2014 |
6660 |
380.2 |
Apr 07 2014 |
6660 |
380.2 |
Mar 31 2014 |
6661 |
380.2 |
Mar 24 2014 |
6661 |
380.2 |
Mar 17 2014 |
6661 |
380.2 |
Mar 10 2014 |
6661 |
380.2 |
Mar 03 2014 |
6661 |
380.2 |
Feb 24 2014 |
6660 |
380.2 |
Feb 17 2014 |
6665 |
380.2 |
Feb 10 2014 |
6663 |
380.2 |
Feb 03 2014 |
6651 |
380.2 |
Jan 27 2014 |
6712 |
380.2 |
Jan 20 2014 |
6687 |
380.2 |
Jan 13 2014 |
6549 |
380.2 |
Jan 06 2014 |
6505 |
380.2 |
Dec 30 2013 |
6583 |
380.2 |
Dec 23 2013 |
6427 |
380.2 |
Dec 16 2013 |
6345 |
380.2 |
Dec 09 2013 |
4756 |
355.95 |
Dec 02 2013 |
4726 |
353.91 |
Nov 25 2013 |
4804 |
353.91 |
Nov 18 2013 |
4848 |
353.91 |
Nov 11 2013 |
4548 |
348.3 |
Nov 04 2013 |
4430 |
345.88 |
Oct 28 2013 |
4425 |
345.88 |
Oct 21 2013 |
4286 |
345.88 |
Oct 14 2013 |
4259 |
345.88 |
Oct 07 2013 |
3883 |
338.2 |
Sep 30 2013 |
3868 |
338.2 |
Sep 23 2013 |
3678 |
334.55 |
Sep 16 2013 |
3706 |
334.55 |
Sep 09 2013 |
3720 |
334.55 |
Sep 02 2013 |
3742 |
334.55 |
Aug 26 2013 |
3734 |
334.55 |
Aug 19 2013 |
3742 |
334.55 |
Aug 12 2013 |
3743 |
334.55 |
Aug 05 2013 |
3744 |
334.55 |
Jul 29 2013 |
3744 |
334.55 |
Jul 22 2013 |
3758 |
334.55 |
Jul 15 2013 |
3758 |
334.55 |
Jul 08 2013 |
3757 |
334.55 |
Jul 01 2013 |
3757 |
334.55 |
Jun 24 2013 |
3757 |
334.55 |
Jun 17 2013 |
3757 |
334.55 |
Jun 10 2013 |
3757 |
334.55 |
Jun 03 2013 |
3757 |
334.55 |
May 27 2013 |
3757 |
334.55 |
May 20 2013 |
3757 |
334.55 |
May 13 2013 |
3757 |
334.55 |
May 06 2013 |
3757 |
334.55 |
Apr 29 2013 |
3757 |
334.55 |
Apr 22 2013 |
3752 |
334.55 |
Apr 15 2013 |
3759 |
334.55 |
Apr 08 2013 |
3759 |
334.55 |
Apr 01 2013 |
3759 |
334.55 |
Mar 25 2013 |
3758 |
334.55 |
Mar 18 2013 |
3758 |
334.55 |
Mar 11 2013 |
3758 |
334.55 |
Mar 04 2013 |
3758 |
334.55 |
Feb 25 2013 |
3758 |
334.55 |
Feb 18 2013 |
3766 |
334.55 |
Feb 11 2013 |
3774 |
334.55 |
Feb 04 2013 |
3755 |
334.55 |
Jan 28 2013 |
3787 |
334.55 |
Jan 21 2013 |
3798 |
334.55 |
Jan 14 2013 |
3845 |
334.55 |
Jan 07 2013 |
3810 |
334.55 |
Dec 31 2012 |
4267 |
343.55 |
Dec 24 2012 |
4154 |
341.36 |
Dec 17 2012 |
4168 |
341.36 |
Dec 10 2012 |
4122 |
341.36 |
Dec 03 2012 |
4185 |
341.36 |
Nov 26 2012 |
4279 |
344.48 |
Nov 19 2012 |
5582 |
365.63 |
Nov 12 2012 |
5577 |
365.63 |
Nov 05 2012 |
5594 |
365.63 |
Oct 29 2012 |
5662 |
365.63 |
Oct 22 2012 |
5552 |
363.53 |
Oct 15 2012 |
5875 |
369.18 |
Oct 02 2012 |
6333 |
377.02 |
Sep 26 2012 |
8455 |
406.72 |
Sep 20 2012 |
8414 |
406.72 |
Sep 13 2012 |
8351 |
406.72 |
Jan 19 2012 |
7609 |
406.13 |
Dec 29 2011 |
7538 |
406.16 |
Dec 13 2011 |
7451 |
406.18 |
Dec 09 2011 |
7454 |
406.18 |
Dec 01 2011 |
7429 |
406.19 |
Nov 25 2011 |
7515 |
406.2 |
Nov 17 2011 |
5873 |
382.58 |
Nov 10 2011 |
5940 |
382.58 |
Nov 04 2011 |
5905 |
382.58 |
Oct 28 2011 |
5896 |
382.58 |