Dec 09 2013 |
22839 |
559.77 |
Dec 02 2013 |
23107 |
559.77 |
Nov 25 2013 |
20515 |
528.18 |
Nov 18 2013 |
20614 |
528.18 |
Nov 11 2013 |
20302 |
524.41 |
Nov 04 2013 |
21412 |
537.52 |
Oct 28 2013 |
19502 |
519.85 |
Oct 21 2013 |
19113 |
519.85 |
Oct 14 2013 |
17926 |
507.39 |
Oct 07 2013 |
17786 |
507.39 |
Sep 30 2013 |
17760 |
507.39 |
Sep 23 2013 |
17710 |
507.39 |
Sep 16 2013 |
17596 |
507.39 |
Sep 09 2013 |
17533 |
507.39 |
Sep 02 2013 |
17660 |
507.39 |
Aug 26 2013 |
17630 |
507.39 |
Aug 19 2013 |
17651 |
507.39 |
Aug 12 2013 |
17651 |
507.39 |
Aug 05 2013 |
17653 |
507.39 |
Jul 29 2013 |
17654 |
507.39 |
Jul 22 2013 |
17699 |
507.39 |
Jul 15 2013 |
17699 |
507.39 |
Jul 08 2013 |
17698 |
507.39 |
Jul 01 2013 |
17698 |
507.39 |
Jun 24 2013 |
17699 |
507.39 |
Jun 17 2013 |
17699 |
507.39 |
Jun 10 2013 |
17699 |
507.39 |
Jun 03 2013 |
17699 |
507.39 |
May 27 2013 |
17699 |
507.39 |
May 20 2013 |
17699 |
507.39 |
May 13 2013 |
17699 |
507.39 |
May 06 2013 |
17699 |
507.39 |
Apr 29 2013 |
17699 |
507.39 |
Apr 22 2013 |
17662 |
507.39 |
Apr 15 2013 |
17669 |
507.39 |
Apr 08 2013 |
17669 |
507.39 |
Apr 01 2013 |
17669 |
507.39 |
Mar 25 2013 |
17663 |
507.39 |
Mar 18 2013 |
17663 |
507.39 |
Mar 11 2013 |
17663 |
507.39 |
Mar 04 2013 |
17663 |
507.39 |
Feb 25 2013 |
17663 |
507.39 |
Feb 18 2013 |
17668 |
507.39 |
Feb 11 2013 |
17677 |
507.39 |
Feb 04 2013 |
17641 |
507.39 |
Jan 28 2013 |
17680 |
507.39 |
Jan 21 2013 |
17693 |
507.39 |
Jan 14 2013 |
17788 |
507.39 |
Jan 07 2013 |
17744 |
507.39 |
Dec 31 2012 |
17756 |
507.39 |
Dec 24 2012 |
17747 |
507.39 |
Dec 17 2012 |
17758 |
507.39 |
Dec 10 2012 |
17573 |
507.39 |
Dec 03 2012 |
16366 |
491.83 |
Nov 26 2012 |
16265 |
491.83 |
Nov 19 2012 |
17279 |
501.95 |
Nov 12 2012 |
14620 |
472.62 |
Nov 05 2012 |
13963 |
465.87 |
Oct 29 2012 |
13433 |
459.47 |
Oct 22 2012 |
12395 |
448.28 |
Oct 15 2012 |
12255 |
448.28 |
Oct 02 2012 |
11991 |
448.28 |
Sep 26 2012 |
11989 |
448.28 |
Sep 20 2012 |
11865 |
448.28 |
Sep 13 2012 |
11728 |
448.28 |
Jan 19 2012 |
12914 |
471 |
Dec 29 2011 |
12814 |
470.91 |
Dec 13 2011 |
9937 |
438.47 |
Dec 09 2011 |
9963 |
438.47 |
Dec 01 2011 |
9947 |
438.47 |
Nov 25 2011 |
10082 |
438.47 |
Nov 17 2011 |
10009 |
438.47 |
Nov 10 2011 |
10164 |
438.47 |
Nov 04 2011 |
10403 |
441.51 |
Oct 28 2011 |
10308 |
441.51 |