| Jan 13 2014 |
15611 |
480.61 |
| Jan 06 2014 |
15584 |
480.61 |
| Dec 30 2013 |
15721 |
480.61 |
| Dec 23 2013 |
15504 |
480.61 |
| Dec 16 2013 |
15331 |
480.61 |
| Dec 09 2013 |
15343 |
480.61 |
| Dec 02 2013 |
15556 |
480.61 |
| Nov 25 2013 |
15804 |
480.61 |
| Nov 18 2013 |
19381 |
515.57 |
| Nov 11 2013 |
19384 |
515.57 |
| Nov 04 2013 |
19843 |
521.48 |
| Oct 28 2013 |
19678 |
521.48 |
| Oct 21 2013 |
19272 |
521.48 |
| Oct 14 2013 |
19297 |
521.48 |
| Oct 07 2013 |
19141 |
521.48 |
| Sep 30 2013 |
19026 |
521.48 |
| Sep 23 2013 |
19001 |
521.48 |
| Sep 16 2013 |
20200 |
537.9 |
| Sep 09 2013 |
20125 |
537.9 |
| Sep 02 2013 |
20264 |
537.9 |
| Aug 26 2013 |
20231 |
537.9 |
| Aug 19 2013 |
20252 |
537.9 |
| Aug 12 2013 |
20252 |
537.9 |
| Aug 05 2013 |
20254 |
537.9 |
| Jul 29 2013 |
20255 |
537.9 |
| Jul 22 2013 |
20302 |
537.9 |
| Jul 15 2013 |
20302 |
537.9 |
| Jul 08 2013 |
20302 |
537.9 |
| Jul 01 2013 |
20302 |
537.9 |
| Jun 24 2013 |
20303 |
537.9 |
| Jun 17 2013 |
20303 |
537.9 |
| Jun 10 2013 |
20303 |
537.9 |
| Jun 03 2013 |
20303 |
537.9 |
| May 27 2013 |
20303 |
537.9 |
| May 20 2013 |
20303 |
537.9 |
| May 13 2013 |
20303 |
537.9 |
| May 06 2013 |
20303 |
537.9 |
| Apr 29 2013 |
20303 |
537.9 |
| Apr 22 2013 |
20263 |
537.9 |
| Apr 15 2013 |
20270 |
537.9 |
| Apr 08 2013 |
20270 |
537.9 |
| Apr 01 2013 |
20270 |
537.9 |
| Mar 25 2013 |
20261 |
537.9 |
| Mar 18 2013 |
20261 |
537.9 |
| Mar 11 2013 |
20261 |
537.9 |
| Mar 04 2013 |
20261 |
537.9 |
| Feb 25 2013 |
20261 |
537.9 |
| Feb 18 2013 |
20264 |
537.9 |
| Feb 11 2013 |
20273 |
537.9 |
| Feb 04 2013 |
20239 |
537.9 |
| Jan 28 2013 |
19448 |
527.26 |
| Jan 21 2013 |
19922 |
532.99 |
| Jan 14 2013 |
20029 |
532.99 |
| Jan 07 2013 |
17993 |
510.27 |
| Dec 31 2012 |
17999 |
510.27 |
| Dec 24 2012 |
17991 |
510.27 |
| Dec 17 2012 |
17996 |
510.27 |
| Dec 10 2012 |
16907 |
499.8 |
| Dec 03 2012 |
17100 |
499.8 |
| Nov 26 2012 |
16553 |
494.89 |
| Nov 19 2012 |
16164 |
490.2 |
| Nov 12 2012 |
16262 |
490.2 |
| Nov 05 2012 |
16270 |
490.2 |
| Oct 29 2012 |
16405 |
490.2 |
| Oct 22 2012 |
16407 |
490.2 |
| Oct 15 2012 |
16187 |
490.2 |
| Oct 02 2012 |
15678 |
490.2 |
| Sep 26 2012 |
15673 |
490.2 |
| Sep 20 2012 |
15530 |
490.2 |
| Sep 13 2012 |
15333 |
490.2 |
| Jan 19 2012 |
17757 |
530.57 |
| Dec 29 2011 |
17640 |
530.64 |
| Dec 13 2011 |
18755 |
548.71 |
| Dec 09 2011 |
18775 |
548.72 |
| Dec 01 2011 |
18815 |
548.73 |
| Nov 25 2011 |
21971 |
590.3 |
| Nov 17 2011 |
21909 |
590.3 |
| Nov 10 2011 |
22240 |
590.3 |
| Nov 04 2011 |
22287 |
590.3 |
| Oct 28 2011 |
22166 |
590.3 |
