| Sep 27 2019 |
18565 |
495.7 |
| Sep 20 2019 |
18283 |
495.7 |
| Sep 13 2019 |
18291 |
495.7 |
| Sep 06 2019 |
17903 |
495.7 |
| Aug 30 2019 |
17951 |
495.7 |
| Aug 23 2019 |
17970 |
495.7 |
| Aug 16 2019 |
17815 |
495.7 |
| Aug 09 2019 |
17815 |
495.7 |
| Aug 02 2019 |
17824 |
495.7 |
| Jul 26 2019 |
17835 |
495.7 |
| Jul 19 2019 |
17854 |
495.7 |
| Jul 12 2019 |
17886 |
495.7 |
| Jul 05 2019 |
17898 |
495.7 |
| Jun 28 2019 |
17945 |
495.7 |
| Jun 21 2019 |
17972 |
495.7 |
| Jun 14 2019 |
17968 |
495.7 |
| Jun 07 2019 |
17945 |
495.7 |
| May 31 2019 |
17973 |
495.7 |
| May 24 2019 |
17975 |
495.7 |
| May 17 2019 |
18004 |
495.7 |
| May 10 2019 |
17994 |
495.7 |
| May 03 2019 |
18018 |
495.7 |
| Apr 26 2019 |
18014 |
495.7 |
| Apr 19 2019 |
18014 |
495.7 |
| Apr 12 2019 |
18021 |
495.7 |
| Apr 05 2019 |
18021 |
495.7 |
| Mar 29 2019 |
18022 |
495.7 |
| Mar 22 2019 |
18015 |
495.7 |
| Mar 15 2019 |
18025 |
495.7 |
| Mar 08 2019 |
17949 |
495.7 |
| Mar 01 2019 |
17954 |
495.7 |
| Feb 22 2019 |
17948 |
495.7 |
| Feb 15 2019 |
17961 |
495.7 |
| Feb 08 2019 |
17936 |
495.7 |
| Feb 01 2019 |
17964 |
495.7 |
| Jan 25 2019 |
17974 |
495.7 |
| Jan 18 2019 |
17502 |
495.7 |
| Jan 11 2019 |
18124 |
495.7 |
| Jan 04 2019 |
18246 |
495.7 |
| Dec 28 2018 |
18216 |
495.7 |
| Dec 21 2018 |
18103 |
495.7 |
| Dec 14 2018 |
18227 |
495.7 |
| Dec 07 2018 |
18439 |
495.7 |
| Nov 30 2018 |
18685 |
495.7 |
| Nov 23 2018 |
18897 |
495.7 |
| Nov 16 2018 |
21275 |
517.28 |
| Nov 09 2018 |
19089 |
492.55 |
| Nov 02 2018 |
18624 |
486.92 |
| Oct 26 2018 |
18370 |
486.92 |
| Oct 19 2018 |
18414 |
486.92 |
| Oct 12 2018 |
18263 |
486.92 |
| Oct 05 2018 |
17717 |
484.45 |
| Sep 28 2018 |
17519 |
481.64 |
| Sep 21 2018 |
17520 |
481.64 |
| Sep 14 2018 |
17323 |
481.64 |
| Sep 07 2018 |
17214 |
481.64 |
| Aug 31 2018 |
17059 |
481.64 |
| Aug 24 2018 |
16980 |
481.64 |
| Aug 17 2018 |
16966 |
481.64 |
| Aug 10 2018 |
16976 |
481.64 |
| Aug 03 2018 |
17001 |
481.64 |
| Jul 27 2018 |
17013 |
481.64 |
| Jul 20 2018 |
17029 |
481.64 |
| Jul 13 2018 |
17029 |
481.64 |
| Jul 06 2018 |
17003 |
481.64 |
| Jun 29 2018 |
17065 |
481.64 |
| Jun 22 2018 |
17065 |
481.64 |
| Jun 15 2018 |
17091 |
481.64 |
| Jun 08 2018 |
17116 |
481.64 |
| Jun 01 2018 |
17106 |
481.64 |
| May 25 2018 |
17130 |
481.64 |
| May 18 2018 |
17097 |
481.64 |
| May 11 2018 |
17125 |
481.64 |
| May 04 2018 |
17204 |
481.64 |
| Apr 27 2018 |
17196 |
481.64 |
| Apr 20 2018 |
17243 |
481.64 |
| Apr 13 2018 |
17238 |
481.64 |
| Apr 06 2018 |
17238 |
481.64 |
| Mar 30 2018 |
17237 |
481.64 |
| Mar 23 2018 |
17237 |
481.64 |
| Mar 16 2018 |
17224 |
481.64 |
| Mar 09 2018 |
17224 |
481.64 |
| Mar 02 2018 |
17230 |
481.64 |
| Feb 23 2018 |
17225 |
481.64 |
| Feb 16 2018 |
17239 |
481.64 |
| Feb 09 2018 |
17231 |
481.64 |
| Feb 02 2018 |
17242 |
481.64 |
| Jan 26 2018 |
17275 |
481.64 |
| Jan 19 2018 |
17218 |
481.64 |
| Jan 12 2018 |
16798 |
481.64 |
| Jan 05 2018 |
17027 |
481.64 |
| Dec 29 2017 |
17070 |
481.64 |
| Dec 22 2017 |
17051 |
481.64 |
| Dec 15 2017 |
17010 |
481.64 |
| Dec 08 2017 |
17345 |
481.64 |
| Dec 01 2017 |
17487 |
481.64 |
| Nov 24 2017 |
17520 |
481.64 |
| Nov 17 2017 |
15604 |
462.56 |
| Nov 10 2017 |
17090 |
472.3 |
| Nov 03 2017 |
17349 |
474.55 |
| Oct 27 2017 |
17344 |
474.55 |
| Oct 20 2017 |
17332 |
474.55 |
| Oct 13 2017 |
19490 |
496.21 |
| Oct 06 2017 |
20159 |
504.13 |
| Sep 29 2017 |
20154 |
504.13 |
| Sep 22 2017 |
19998 |
503.49 |
| Sep 15 2017 |
19969 |
503.49 |
| Sep 08 2017 |
19749 |
503.49 |
| Sep 01 2017 |
19781 |
503.49 |
| Aug 25 2017 |
19779 |
503.49 |
| Aug 18 2017 |
19817 |
503.49 |
| Aug 11 2017 |
19713 |
503.49 |
| Aug 04 2017 |
19742 |
503.49 |
| Jul 28 2017 |
19739 |
503.49 |
| Jul 21 2017 |
19762 |
503.49 |
| Jul 14 2017 |
19758 |
503.49 |
| Jul 07 2017 |
19754 |
503.49 |
| Jun 30 2017 |
19762 |
503.49 |
| Jun 23 2017 |
19762 |
503.49 |
| Jun 16 2017 |
19760 |
503.49 |
| Jun 09 2017 |
19735 |
503.49 |
| Jun 02 2017 |
19740 |
503.49 |
| May 26 2017 |
19564 |
503.49 |
| May 19 2017 |
19587 |
503.49 |
| May 12 2017 |
19524 |
503.49 |
| May 05 2017 |
19462 |
503.49 |
| Apr 28 2017 |
19432 |
503.49 |
| Apr 21 2017 |
19403 |
503.49 |
| Apr 14 2017 |
19441 |
503.49 |
| Apr 07 2017 |
19442 |
503.49 |
| Mar 31 2017 |
19442 |
503.49 |
| Mar 24 2017 |
19443 |
503.49 |
| Mar 17 2017 |
19434 |
503.49 |
| Mar 10 2017 |
19453 |
503.49 |
| Mar 03 2017 |
19453 |
503.49 |
| Feb 24 2017 |
19456 |
503.49 |
| Feb 17 2017 |
19473 |
503.49 |
| Feb 10 2017 |
19496 |
503.49 |
| Feb 03 2017 |
19489 |
503.49 |
| Jan 27 2017 |
19481 |
503.49 |
| Jan 20 2017 |
19501 |
503.49 |
| Jan 13 2017 |
19530 |
503.49 |
| Jan 06 2017 |
19789 |
503.49 |
| Dec 30 2016 |
19865 |
503.49 |
| Dec 23 2016 |
19871 |
503.49 |
| Dec 16 2016 |
19904 |
503.49 |
| Dec 09 2016 |
20001 |
503.49 |
| Dec 02 2016 |
20422 |
503.49 |
| Nov 25 2016 |
20315 |
503.49 |
| Nov 18 2016 |
20608 |
503.49 |
| Nov 11 2016 |
20935 |
503.49 |
| Nov 04 2016 |
21014 |
503.49 |
| Oct 28 2016 |
20994 |
503.49 |
| Oct 21 2016 |
21090 |
503.49 |
| Oct 14 2016 |
20246 |
496.3 |
| Oct 07 2016 |
20742 |
502.2 |
| Sep 30 2016 |
20671 |
502.2 |
| Oct 29 2012 |
13675 |
461.84 |
| Oct 22 2012 |
13172 |
455.98 |
| Oct 15 2012 |
13819 |
464.66 |
| Oct 02 2012 |
13458 |
464.66 |
| Sep 26 2012 |
13424 |
464.66 |
| Sep 20 2012 |
13305 |
464.66 |
| Sep 13 2012 |
13165 |
464.66 |
| Jan 19 2012 |
12028 |
461 |
| Dec 29 2011 |
11940 |
461 |
| Dec 13 2011 |
11806 |
461 |
| Dec 09 2011 |
11840 |
461 |
| Dec 01 2011 |
11834 |
461 |
| Nov 25 2011 |
11979 |
461 |
| Nov 17 2011 |
11908 |
461 |
| Nov 10 2011 |
12096 |
461 |
| Nov 04 2011 |
12056 |
460.57 |
| Oct 28 2011 |
11988 |
460.57 |
