| Nov 17 2015 |
14710 |
463.08 |
| Nov 10 2015 |
14679 |
463.08 |
| Nov 03 2015 |
14733 |
463.08 |
| Oct 27 2015 |
14705 |
463.08 |
| Oct 20 2015 |
14613 |
463.08 |
| Oct 13 2015 |
14071 |
463.08 |
| Oct 06 2015 |
14085 |
463.08 |
| Sep 29 2015 |
14167 |
463.08 |
| Sep 22 2015 |
6494 |
463.08 |
| Sep 15 2015 |
26240 |
463.08 |
| Sep 14 2015 |
13685 |
463.08 |
| Sep 07 2015 |
13698 |
463.08 |
| Aug 31 2015 |
13709 |
463.08 |
| Aug 24 2015 |
13625 |
463.08 |
| Aug 17 2015 |
13647 |
463.08 |
| Aug 10 2015 |
13656 |
463.08 |
| Aug 03 2015 |
13656 |
463.08 |
| Jul 27 2015 |
13656 |
463.08 |
| Jul 20 2015 |
13655 |
463.08 |
| Jul 13 2015 |
13655 |
463.08 |
| Jul 06 2015 |
13655 |
463.08 |
| Jun 29 2015 |
13655 |
463.08 |
| Jun 22 2015 |
13655 |
463.08 |
| Jun 15 2015 |
13655 |
463.08 |
| Jun 08 2015 |
13754 |
463.08 |
| Jun 01 2015 |
13754 |
463.08 |
| May 25 2015 |
13754 |
463.08 |
| May 18 2015 |
13754 |
463.08 |
| May 11 2015 |
13754 |
463.08 |
| May 04 2015 |
13754 |
463.08 |
| Apr 27 2015 |
13741 |
463.08 |
| Apr 20 2015 |
13729 |
463.08 |
| Apr 13 2015 |
13729 |
463.08 |
| Apr 06 2015 |
13754 |
463.08 |
| Mar 30 2015 |
13754 |
463.08 |
| Mar 23 2015 |
13769 |
463.08 |
| Mar 16 2015 |
13763 |
463.08 |
| Mar 09 2015 |
13762 |
463.08 |
| Mar 02 2015 |
13747 |
463.08 |
| Feb 23 2015 |
13649 |
463.08 |
| Feb 16 2015 |
13632 |
463.08 |
| Feb 09 2015 |
13643 |
463.08 |
| Feb 02 2015 |
13652 |
463.08 |
| Jan 26 2015 |
13639 |
463.08 |
| Jan 19 2015 |
13621 |
463.08 |
| Jan 12 2015 |
13514 |
463.08 |
| Jan 05 2015 |
13795 |
463.08 |
| Dec 29 2014 |
13783 |
463.08 |
| Dec 22 2014 |
13830 |
463.08 |
| Dec 15 2014 |
13584 |
463.08 |
| Dec 08 2014 |
13692 |
463.08 |
| Dec 01 2014 |
13753 |
463.08 |
| Oct 21 2013 |
21437 |
544.77 |
| Oct 14 2013 |
21438 |
544.77 |
| Oct 07 2013 |
21193 |
544.77 |
| Sep 30 2013 |
21089 |
544.77 |
| Sep 23 2013 |
21061 |
544.77 |
| Sep 16 2013 |
20822 |
544.77 |
| Sep 09 2013 |
20733 |
544.77 |
| Sep 02 2013 |
20881 |
544.77 |
| Aug 26 2013 |
20839 |
544.77 |
| Aug 19 2013 |
20860 |
544.77 |
| Aug 12 2013 |
20861 |
544.77 |
| Aug 05 2013 |
20863 |
544.77 |
| Jul 29 2013 |
20864 |
544.77 |
| Jul 22 2013 |
20911 |
544.77 |
| Jul 15 2013 |
20911 |
544.77 |
| Jul 08 2013 |
20911 |
544.77 |
| Jul 01 2013 |
20911 |
544.77 |
| Jun 24 2013 |
20912 |
544.77 |
| Jun 17 2013 |
20912 |
544.77 |
| Jun 10 2013 |
20912 |
544.77 |
| Jun 03 2013 |
20912 |
544.77 |
| May 27 2013 |
20912 |
544.77 |
| May 20 2013 |
20912 |
544.77 |
| May 13 2013 |
20912 |
544.77 |
| May 06 2013 |
20912 |
544.77 |
| Apr 29 2013 |
20912 |
544.77 |
| Apr 22 2013 |
20872 |
544.77 |
| Apr 15 2013 |
20879 |
544.77 |
| Apr 08 2013 |
20879 |
544.77 |
| Apr 01 2013 |
20879 |
544.77 |
| Mar 25 2013 |
20865 |
544.77 |
| Mar 18 2013 |
20865 |
544.77 |
| Mar 11 2013 |
20865 |
544.77 |
| Mar 04 2013 |
20865 |
544.77 |
| Feb 25 2013 |
20865 |
544.77 |
| Feb 18 2013 |
20868 |
544.77 |
| Feb 11 2013 |
20877 |
544.77 |
| Feb 04 2013 |
20841 |
544.77 |
| Jan 28 2013 |
20880 |
544.77 |
| Jan 21 2013 |
20899 |
544.77 |
| Jan 14 2013 |
21009 |
544.77 |
| Jan 07 2013 |
20972 |
544.77 |
| Dec 31 2012 |
20982 |
544.77 |
| Dec 24 2012 |
20990 |
544.77 |
| Dec 17 2012 |
20986 |
544.77 |
| Dec 10 2012 |
20783 |
544.77 |
| Dec 03 2012 |
18189 |
512.26 |
| Nov 26 2012 |
18075 |
512.26 |
| Nov 19 2012 |
18163 |
512.26 |
| Nov 12 2012 |
16349 |
491.08 |
| Nov 05 2012 |
21087 |
545.28 |
| Oct 29 2012 |
18935 |
518.41 |
| Oct 22 2012 |
18861 |
518.41 |
| Oct 15 2012 |
15465 |
482.36 |
| Oct 02 2012 |
15009 |
482.36 |
| Sep 26 2012 |
15001 |
482.36 |
| Sep 20 2012 |
12878 |
459.82 |
| Sep 13 2012 |
12736 |
459.82 |
| Jan 19 2012 |
13880 |
481.73 |
| Dec 29 2011 |
13778 |
481.75 |
| Dec 13 2011 |
14538 |
492.89 |
| Dec 09 2011 |
14563 |
492.9 |
| Dec 01 2011 |
18115 |
539.73 |
| Nov 25 2011 |
18326 |
539.73 |
| Nov 17 2011 |
18284 |
539.72 |
| Nov 10 2011 |
15473 |
499.99 |
| Nov 04 2011 |
17738 |
527.64 |
| Oct 28 2011 |
17620 |
527.64 |
