| Apr 25 2024 |
8184 |
597.33 |
| Apr 18 2024 |
8184 |
597.33 |
| Apr 11 2024 |
8200 |
597.33 |
| Apr 04 2024 |
8200 |
597.33 |
| Mar 28 2024 |
8200 |
597.33 |
| Mar 21 2024 |
8200 |
597.33 |
| Mar 14 2024 |
8200 |
597.33 |
| Mar 07 2024 |
8200 |
597.33 |
| Feb 29 2024 |
8200 |
597.33 |
| Feb 22 2024 |
8207 |
597.33 |
| Feb 15 2024 |
8213 |
597.33 |
| Feb 08 2024 |
8213 |
597.33 |
| Feb 01 2024 |
8218 |
597.33 |
| Jan 25 2024 |
8212 |
597.33 |
| Jan 18 2024 |
8243 |
597.33 |
| Jan 11 2024 |
8341 |
597.33 |
| Jan 04 2024 |
8362 |
597.33 |
| Dec 28 2023 |
8354 |
597.33 |
| Dec 21 2023 |
8347 |
597.33 |
| Dec 14 2023 |
8403 |
597.33 |
| Dec 07 2023 |
8434 |
597.33 |
| Nov 30 2023 |
8713 |
597.33 |
| Nov 23 2023 |
8730 |
597.33 |
| Nov 16 2023 |
8319 |
611.53 |
| Nov 09 2023 |
8318 |
611.53 |
| Nov 02 2023 |
9629 |
636.94 |
| Oct 26 2023 |
9947 |
653.56 |
| Oct 19 2023 |
10175 |
653.56 |
| Oct 12 2023 |
8146 |
618.63 |
| Oct 05 2023 |
8256 |
618.63 |
| Sep 28 2023 |
8250 |
618.63 |
| Sep 21 2023 |
8288 |
618.63 |
| Sep 14 2023 |
8454 |
618.63 |
| Sep 07 2023 |
8476 |
618.63 |
| Aug 31 2023 |
8553 |
618.63 |
| Aug 24 2023 |
8538 |
618.63 |
| Aug 17 2023 |
8523 |
618.63 |
| Aug 10 2023 |
8526 |
618.63 |
| Aug 03 2023 |
8538 |
618.63 |
| Jul 27 2023 |
8526 |
618.63 |
| Jul 20 2023 |
8377 |
618.63 |
| Jul 13 2023 |
8377 |
618.63 |
| Jul 06 2023 |
8341 |
618.63 |
| Jun 29 2023 |
8349 |
618.63 |
| Jun 22 2023 |
8349 |
618.63 |
| Jun 15 2023 |
8349 |
618.63 |
| Jun 08 2023 |
8355 |
618.63 |
| Jun 01 2023 |
8342 |
618.63 |
| May 25 2023 |
8335 |
618.63 |
| May 18 2023 |
8335 |
618.63 |
| May 11 2023 |
8335 |
618.63 |
| May 04 2023 |
8332 |
618.63 |
| Apr 27 2023 |
8333 |
618.63 |
| Apr 20 2023 |
8333 |
618.63 |
| Apr 13 2023 |
8333 |
618.63 |
| Apr 06 2023 |
8352 |
618.63 |
| Mar 30 2023 |
8352 |
618.63 |
| Mar 23 2023 |
8352 |
618.63 |
| Mar 16 2023 |
8352 |
618.63 |
| Mar 09 2023 |
8352 |
618.63 |
| Mar 02 2023 |
8352 |
618.63 |
| Feb 23 2023 |
8350 |
618.63 |
| Feb 16 2023 |
8361 |
618.63 |
| Feb 09 2023 |
8384 |
618.63 |
| Feb 02 2023 |
8400 |
618.63 |
| Jan 26 2023 |
8405 |
618.63 |
| Jan 19 2023 |
8395 |
618.63 |
| Jan 12 2023 |
8346 |
618.63 |
| Jan 05 2023 |
8382 |
618.63 |
| Dec 29 2022 |
8386 |
618.63 |
| Dec 22 2022 |
10429 |
500.59 |
| Dec 15 2022 |
10402 |
500.59 |
| Dec 08 2022 |
10340 |
500.59 |
| Dec 01 2022 |
10232 |
500.59 |
| Nov 24 2022 |
8959 |
465.75 |
| Nov 17 2022 |
8781 |
465.75 |
| Nov 10 2022 |
8625 |
465.75 |
| Nov 03 2022 |
8353 |
465.75 |
| Oct 27 2022 |
5157 |
398.61 |
| Oct 20 2022 |
5001 |
398.61 |
| Oct 13 2022 |
1630 |
323.52 |
| Oct 06 2022 |
1584 |
323.52 |
| Sep 29 2022 |
1562 |
323.52 |
| Sep 22 2022 |
1569 |
323.52 |
| Sep 15 2022 |
1553 |
323.52 |
| Sep 08 2022 |
1536 |
323.52 |
| Sep 01 2022 |
1533 |
323.52 |
| Aug 25 2022 |
1534 |
323.52 |
| Aug 18 2022 |
1534 |
323.52 |
| Aug 11 2022 |
1526 |
323.52 |
| Aug 04 2022 |
1511 |
323.52 |
| Jul 28 2022 |
1511 |
323.52 |
| Jul 21 2022 |
1511 |
323.52 |
| Jul 14 2022 |
1511 |
323.52 |
| Jul 07 2022 |
1511 |
323.52 |
| Jun 30 2022 |
1511 |
323.52 |
| Jun 23 2022 |
1516 |
323.52 |
| Jun 16 2022 |
1516 |
323.52 |
| Jun 09 2022 |
1516 |
323.52 |
| Jun 02 2022 |
1516 |
323.52 |
| May 26 2022 |
1513 |
323.52 |
| May 19 2022 |
1513 |
323.52 |
| May 12 2022 |
1513 |
323.52 |
| May 05 2022 |
1513 |
323.52 |
| Apr 28 2022 |
1513 |
323.52 |
| Apr 21 2022 |
1513 |
323.52 |
| Apr 14 2022 |
1513 |
323.52 |
| Apr 07 2022 |
1513 |
323.52 |
| Mar 31 2022 |
1513 |
323.52 |
| Mar 24 2022 |
1513 |
323.52 |
| Mar 17 2022 |
1515 |
323.52 |
| Mar 10 2022 |
1515 |
323.52 |
| Mar 03 2022 |
1515 |
323.52 |
| Feb 24 2022 |
1489 |
323.52 |
| Feb 17 2022 |
1494 |
323.52 |
| Feb 10 2022 |
1492 |
323.52 |
| Feb 03 2022 |
1489 |
323.52 |
| Jan 27 2022 |
1500 |
323.52 |
| Jan 20 2022 |
1448 |
323.52 |
| Jan 13 2022 |
1444 |
323.52 |
| Jan 06 2022 |
1636 |
323.52 |
| Dec 30 2021 |
1642 |
323.52 |
| Dec 23 2021 |
1631 |
323.52 |
| Dec 16 2021 |
1642 |
323.52 |
| Dec 09 2021 |
1682 |
323.52 |
| Dec 02 2021 |
1726 |
323.52 |
| Nov 25 2021 |
1737 |
323.52 |
| Nov 18 2021 |
2181 |
345.68 |
| Nov 11 2021 |
2178 |
345.68 |
| Nov 04 2021 |
2821 |
336.02 |
| Oct 28 2021 |
2936 |
336.02 |
| Oct 21 2021 |
1985 |
336.02 |
| Oct 14 2021 |
1968 |
336.02 |
| Oct 07 2021 |
1858 |
336.02 |
| Sep 30 2021 |
3616 |
355.8 |
| Sep 23 2021 |
6153 |
420.85 |
| Sep 16 2021 |
6284 |
420.85 |
| Sep 09 2021 |
6386 |
420.85 |
| Sep 02 2021 |
6497 |
420.85 |
| Aug 26 2021 |
6511 |
420.85 |
| Aug 19 2021 |
6519 |
420.85 |
| Aug 12 2021 |
6535 |
420.85 |
| Aug 05 2021 |
6547 |
420.85 |
| Jul 29 2021 |
6551 |
420.85 |
| Jun 03 2021 |
4526 |
420.85 |
| Nov 20 2020 |
3693 |
355.34 |
| Nov 13 2020 |
3905 |
355.34 |
| Nov 06 2020 |
3427 |
336.02 |
| Oct 30 2020 |
3615 |
336.02 |
| Oct 23 2020 |
3852 |
336.02 |
| Oct 16 2020 |
3990 |
336.02 |
| Oct 09 2020 |
4112 |
336.02 |
| Oct 02 2020 |
5250 |
355.8 |
| Sep 25 2020 |
7272 |
386.82 |
| Sep 18 2020 |
7452 |
386.82 |
| Sep 11 2020 |
7534 |
386.82 |
| Sep 04 2020 |
7633 |
386.82 |
| Aug 28 2020 |
7698 |
386.82 |
| Aug 21 2020 |
7736 |
386.82 |
| Aug 14 2020 |
7745 |
386.82 |
| Aug 07 2020 |
7822 |
386.82 |
| Jul 31 2020 |
7852 |
386.82 |
| Jul 24 2020 |
7852 |
386.82 |
| Jul 17 2020 |
7865 |
386.82 |
| Jul 10 2020 |
7890 |
386.82 |
| Jul 03 2020 |
7916 |
386.82 |
| Jun 26 2020 |
7916 |
386.82 |
| Jun 19 2020 |
7916 |
386.82 |
| Jun 12 2020 |
7923 |
386.82 |
| Jun 05 2020 |
7936 |
386.82 |
| May 29 2020 |
7946 |
386.82 |
| May 22 2020 |
7967 |
386.82 |
| May 15 2020 |
7967 |
386.82 |
| May 08 2020 |
7972 |
386.82 |
| May 01 2020 |
7972 |
386.82 |
| Apr 24 2020 |
8002 |
386.82 |
| Apr 17 2020 |
8002 |
386.82 |
| Apr 10 2020 |
8002 |
386.82 |
| Apr 03 2020 |
8002 |
386.82 |
| Mar 27 2020 |
8002 |
386.82 |
| Mar 20 2020 |
8008 |
386.82 |
| Mar 13 2020 |
8008 |
386.82 |
| Mar 06 2020 |
8008 |
386.82 |
| Feb 28 2020 |
8004 |
386.82 |
| Feb 21 2020 |
8039 |
386.82 |
| Feb 14 2020 |
8046 |
386.82 |
| Feb 07 2020 |
8053 |
386.82 |
| Jan 31 2020 |
8071 |
386.82 |
| Jan 24 2020 |
7766 |
386.82 |
| Jan 17 2020 |
7789 |
386.82 |
| Jan 10 2020 |
8264 |
386.82 |
| Jan 03 2020 |
8214 |
386.82 |
| Dec 27 2019 |
8213 |
386.82 |
| Dec 20 2019 |
8226 |
386.82 |
| Dec 13 2019 |
8248 |
386.82 |
| Dec 06 2019 |
8099 |
386.82 |
| Nov 29 2019 |
8266 |
386.82 |
| Nov 22 2019 |
9171 |
397.32 |
| Nov 15 2019 |
9210 |
397.32 |
| Nov 08 2019 |
12880 |
437.62 |
| Nov 01 2019 |
12913 |
437.62 |
| Oct 25 2019 |
11857 |
427.1 |
| Oct 18 2019 |
11600 |
427.1 |
| Oct 11 2019 |
9415 |
400.71 |
| Oct 04 2019 |
9907 |
406.07 |
| Sep 27 2019 |
10356 |
411.39 |
| Sep 20 2019 |
10212 |
411.39 |
| Sep 13 2019 |
10263 |
411.39 |
| Sep 06 2019 |
10003 |
411.39 |
| Aug 30 2019 |
10049 |
411.39 |
| Aug 23 2019 |
10065 |
411.39 |
| Aug 16 2019 |
9993 |
411.39 |
| Aug 09 2019 |
9993 |
411.39 |
| Aug 02 2019 |
9998 |
411.39 |
| Jul 26 2019 |
10004 |
411.39 |
| Jul 19 2019 |
10019 |
411.39 |
| Jul 12 2019 |
10040 |
411.39 |
| Jul 05 2019 |
10044 |
411.39 |
| Jun 28 2019 |
10057 |
411.39 |
| Jun 21 2019 |
10076 |
411.39 |
| Jun 14 2019 |
10067 |
411.39 |
| Jun 07 2019 |
10055 |
411.39 |
| May 31 2019 |
10078 |
411.39 |
| May 24 2019 |
10075 |
411.39 |
| May 17 2019 |
10093 |
411.39 |
| May 10 2019 |
10082 |
411.39 |
| May 03 2019 |
10091 |
411.39 |
| Apr 26 2019 |
10086 |
411.39 |
| Apr 19 2019 |
10088 |
411.39 |
| Apr 12 2019 |
10094 |
411.39 |
| Apr 05 2019 |
10094 |
411.39 |
| Mar 29 2019 |
10093 |
411.39 |
| Mar 22 2019 |
10091 |
411.39 |
| Mar 15 2019 |
10100 |
411.39 |
| Mar 08 2019 |
10055 |
411.39 |
| Mar 01 2019 |
10058 |
411.39 |
| Feb 22 2019 |
10054 |
411.39 |
| Feb 15 2019 |
10068 |
411.39 |
| Feb 08 2019 |
10059 |
411.39 |
| Feb 01 2019 |
10080 |
411.39 |
| Jan 25 2019 |
10085 |
411.39 |
| Jan 18 2019 |
9716 |
411.39 |
| Jan 11 2019 |
10201 |
411.39 |
| Jan 04 2019 |
10265 |
411.39 |
| Dec 28 2018 |
10265 |
411.39 |
| Dec 21 2018 |
10193 |
411.39 |
| Dec 14 2018 |
10236 |
411.39 |
| Dec 07 2018 |
10357 |
411.39 |
| Nov 30 2018 |
10486 |
411.39 |
| Nov 23 2018 |
10568 |
411.39 |
| Nov 16 2018 |
10033 |
403.23 |
| Nov 09 2018 |
10022 |
403.23 |
| Nov 02 2018 |
10039 |
403.23 |
| Oct 26 2018 |
9666 |
401.81 |
| Oct 19 2018 |
9711 |
401.81 |
| Oct 12 2018 |
7615 |
377.58 |
| Oct 05 2018 |
6656 |
366.47 |
| Sep 28 2018 |
5550 |
349.73 |
| Sep 21 2018 |
5550 |
349.73 |
| Sep 14 2018 |
5486 |
349.73 |
| Sep 07 2018 |
5510 |
349.73 |
| Aug 31 2018 |
5469 |
349.73 |
| Aug 24 2018 |
5450 |
349.73 |
| Aug 17 2018 |
5450 |
349.73 |
| Aug 10 2018 |
5453 |
349.73 |
| Aug 03 2018 |
5462 |
349.73 |
| Jul 27 2018 |
5468 |
349.73 |
| Jul 20 2018 |
5471 |
349.73 |
| Jul 13 2018 |
5472 |
349.73 |
| Jul 06 2018 |
5464 |
349.73 |
| Jun 29 2018 |
5501 |
349.73 |
| Jun 22 2018 |
5501 |
349.73 |
| Jun 15 2018 |
5509 |
349.73 |
| Jun 08 2018 |
5518 |
349.73 |
| Jun 01 2018 |
5511 |
349.73 |
| May 25 2018 |
5525 |
349.73 |
| May 18 2018 |
5525 |
349.73 |
| May 11 2018 |
5536 |
349.73 |
| May 04 2018 |
5568 |
349.73 |
| Apr 27 2018 |
5565 |
349.73 |
| Apr 20 2018 |
5583 |
349.73 |
| Apr 13 2018 |
5582 |
349.73 |
| Apr 06 2018 |
5582 |
349.73 |
| Mar 30 2018 |
5582 |
349.73 |
| Mar 23 2018 |
5582 |
349.73 |
| Mar 16 2018 |
5580 |
349.73 |
| Mar 09 2018 |
5580 |
349.73 |
| Mar 02 2018 |
5580 |
349.73 |
| Feb 23 2018 |
5581 |
349.73 |
| Feb 16 2018 |
5588 |
349.73 |
| Feb 09 2018 |
5585 |
349.73 |
| Feb 02 2018 |
5600 |
349.73 |
| Jan 26 2018 |
5619 |
349.73 |
| Jan 19 2018 |
5602 |
349.73 |
| Jan 12 2018 |
5353 |
349.73 |
| Jan 05 2018 |
5543 |
349.73 |
| Dec 29 2017 |
5544 |
349.73 |
| Dec 22 2017 |
5542 |
349.73 |
| Dec 15 2017 |
5529 |
349.73 |
| Dec 08 2017 |
5665 |
349.73 |
| Dec 01 2017 |
5693 |
349.73 |
| Nov 24 2017 |
5714 |
349.73 |
| Nov 17 2017 |
4984 |
337.32 |
| Nov 10 2017 |
5340 |
341.87 |
| Nov 03 2017 |
5322 |
341.87 |
| Oct 27 2017 |
5234 |
341.87 |
| Oct 20 2017 |
5252 |
341.87 |
| Oct 13 2017 |
5379 |
346.12 |
| Oct 06 2017 |
5713 |
352.61 |
| Sep 29 2017 |
5861 |
355.05 |
| Sep 22 2017 |
5305 |
346.75 |
| Sep 15 2017 |
5347 |
346.75 |
| Sep 08 2017 |
5307 |
346.75 |
| Sep 01 2017 |
5339 |
346.75 |
| Aug 25 2017 |
5354 |
346.75 |
| Aug 18 2017 |
5358 |
346.75 |
| Aug 11 2017 |
5335 |
346.75 |
| Aug 04 2017 |
5346 |
346.75 |
| Jul 28 2017 |
5343 |
346.75 |
| Jul 21 2017 |
5353 |
346.75 |
| Jul 14 2017 |
5355 |
346.75 |
| Jul 07 2017 |
5354 |
346.75 |
| Jun 30 2017 |
5361 |
346.75 |
| Jun 23 2017 |
5360 |
346.75 |
| Jun 16 2017 |
5360 |
346.75 |
| Jun 09 2017 |
5351 |
346.75 |
| Jun 02 2017 |
5345 |
346.75 |
| May 26 2017 |
5262 |
346.75 |
| May 19 2017 |
5279 |
346.75 |
| May 12 2017 |
5255 |
346.75 |
| May 05 2017 |
5250 |
346.75 |
| Apr 28 2017 |
5245 |
346.75 |
| Apr 21 2017 |
5230 |
346.75 |
| Apr 14 2017 |
5238 |
346.75 |
| Apr 07 2017 |
5238 |
346.75 |
| Mar 31 2017 |
5238 |
346.75 |
| Mar 24 2017 |
5238 |
346.75 |
| Mar 17 2017 |
5232 |
346.75 |
| Mar 10 2017 |
5242 |
346.75 |
| Mar 03 2017 |
5242 |
346.75 |
| Feb 24 2017 |
5245 |
346.75 |
| Feb 17 2017 |
5254 |
346.75 |
| Feb 10 2017 |
5264 |
346.75 |
| Feb 03 2017 |
5259 |
346.75 |
| Jan 27 2017 |
5271 |
346.75 |
| Jan 20 2017 |
5293 |
346.75 |
| Jan 13 2017 |
5293 |
346.75 |
| Jan 06 2017 |
5396 |
346.75 |
| Dec 30 2016 |
5438 |
346.75 |
| Dec 23 2016 |
5449 |
346.75 |
| Dec 16 2016 |
5435 |
346.75 |
| Dec 09 2016 |
5440 |
346.75 |
| Dec 02 2016 |
5507 |
346.75 |
| Nov 25 2016 |
5475 |
346.75 |
| Nov 18 2016 |
5408 |
345.76 |
| Nov 11 2016 |
5207 |
340.88 |
| Nov 04 2016 |
5175 |
340.88 |
| Oct 28 2016 |
5129 |
340.88 |
| Oct 21 2016 |
5166 |
340.88 |
| Oct 14 2016 |
5063 |
340.88 |
| Oct 07 2016 |
4101 |
321.85 |
| Sep 30 2016 |
4023 |
321.85 |
| Nov 24 2015 |
15068 |
463.59 |
| Nov 17 2015 |
14758 |
463.59 |
| Nov 10 2015 |
13852 |
455.53 |
| Nov 03 2015 |
13902 |
455.53 |
| Oct 27 2015 |
13878 |
455.53 |
| Oct 20 2015 |
15005 |
466.69 |
| Oct 13 2015 |
14434 |
466.69 |
| Oct 06 2015 |
14427 |
466.69 |
| Sep 29 2015 |
14510 |
466.69 |
| Sep 22 2015 |
1973 |
450.53 |
| Sep 15 2015 |
508 |
450.53 |
| Sep 14 2015 |
12436 |
450.53 |
| Sep 07 2015 |
12434 |
450.53 |
| Aug 31 2015 |
12415 |
450.53 |
| Aug 24 2015 |
12340 |
450.53 |
| Aug 17 2015 |
12361 |
450.53 |
| Aug 10 2015 |
12377 |
450.53 |
| Aug 03 2015 |
12377 |
450.53 |
| Jul 27 2015 |
12377 |
450.53 |
| Jul 20 2015 |
12376 |
450.53 |
| Jul 13 2015 |
12376 |
450.53 |
| Jul 06 2015 |
12376 |
450.53 |
| Jun 29 2015 |
12376 |
450.53 |
| Jun 22 2015 |
12376 |
450.53 |
| Jun 15 2015 |
12376 |
450.53 |
| Jun 08 2015 |
12465 |
450.53 |
| Jun 01 2015 |
12465 |
450.53 |
| May 25 2015 |
12465 |
450.53 |
| May 18 2015 |
12465 |
450.53 |
| May 11 2015 |
12465 |
450.53 |
| May 04 2015 |
12465 |
450.53 |
| Apr 27 2015 |
12452 |
450.53 |
| Apr 20 2015 |
12442 |
450.53 |
| Apr 13 2015 |
12442 |
450.53 |
| Apr 06 2015 |
12463 |
450.53 |
| Mar 30 2015 |
12463 |
450.53 |
| Mar 23 2015 |
12478 |
450.53 |
| Mar 16 2015 |
12471 |
450.53 |
| Mar 09 2015 |
12470 |
450.53 |
| Mar 02 2015 |
12457 |
450.53 |
| Feb 23 2015 |
12368 |
450.53 |
| Feb 16 2015 |
12353 |
450.53 |
| Feb 09 2015 |
12362 |
450.53 |
| Feb 02 2015 |
12369 |
450.53 |
| Jan 26 2015 |
12358 |
450.53 |
| Jan 19 2015 |
12343 |
450.53 |
| Jan 12 2015 |
12231 |
450.53 |
| Jan 05 2015 |
12509 |
450.53 |
| Dec 29 2014 |
12477 |
450.53 |
| Dec 22 2014 |
12513 |
450.53 |
| Dec 15 2014 |
12292 |
450.53 |
| Dec 08 2014 |
12387 |
450.53 |
| Dec 01 2014 |
12096 |
447.26 |
| Nov 24 2014 |
11663 |
442.77 |
| Nov 17 2014 |
11676 |
441.59 |
| Nov 10 2014 |
11468 |
438.92 |
| Nov 03 2014 |
11355 |
438.92 |
| Oct 27 2014 |
8695 |
409.7 |
| Oct 20 2014 |
9544 |
417.65 |
| Oct 13 2014 |
9926 |
422.86 |
| Oct 06 2014 |
9862 |
422.86 |
| Sep 29 2014 |
9952 |
422.86 |
| Sep 22 2014 |
9980 |
422.86 |
| Sep 15 2014 |
9943 |
422.86 |
| Sep 08 2014 |
9932 |
422.86 |
| Sep 01 2014 |
9977 |
422.86 |
| Aug 25 2014 |
9994 |
422.86 |
| Aug 18 2014 |
9994 |
422.86 |
| Aug 11 2014 |
9994 |
422.86 |
| Aug 04 2014 |
9994 |
422.86 |
| Jul 28 2014 |
9994 |
422.86 |
| Jul 21 2014 |
10010 |
422.86 |
| Jul 14 2014 |
10010 |
422.86 |
| Jul 07 2014 |
10010 |
422.86 |
| Jun 30 2014 |
10010 |
422.86 |
| Jun 23 2014 |
10010 |
422.86 |
| Jun 16 2014 |
10010 |
422.86 |
| Jun 09 2014 |
10010 |
422.86 |
| Jun 02 2014 |
10010 |
422.86 |
| May 26 2014 |
10010 |
422.86 |
| May 19 2014 |
10010 |
422.86 |
| May 12 2014 |
10012 |
422.86 |
| May 05 2014 |
10012 |
422.86 |
| Apr 28 2014 |
10013 |
422.86 |
| Apr 21 2014 |
10013 |
422.86 |
| Apr 14 2014 |
10029 |
422.86 |
| Apr 07 2014 |
10029 |
422.86 |
| Mar 31 2014 |
10030 |
422.86 |
| Mar 24 2014 |
10030 |
422.86 |
| Mar 17 2014 |
10030 |
422.86 |
| Mar 10 2014 |
10030 |
422.86 |
| Mar 03 2014 |
10030 |
422.86 |
| Feb 24 2014 |
10026 |
422.86 |
| Feb 17 2014 |
10036 |
422.86 |
| Feb 10 2014 |
10035 |
422.86 |
| Feb 03 2014 |
10022 |
422.86 |
| Jan 27 2014 |
10085 |
422.86 |
| Jan 20 2014 |
10045 |
422.86 |
| Jan 13 2014 |
9884 |
422.86 |
| Jan 06 2014 |
9845 |
422.86 |
| Dec 30 2013 |
9949 |
422.86 |
| Dec 23 2013 |
9750 |
422.86 |
| Dec 16 2013 |
9641 |
422.86 |
| Dec 09 2013 |
8966 |
414.5 |
| Dec 02 2013 |
8884 |
411.93 |
| Nov 25 2013 |
10534 |
428.51 |
| Nov 18 2013 |
10650 |
428.58 |
| Nov 11 2013 |
9916 |
421.6 |
| Nov 04 2013 |
10932 |
433.33 |
| Oct 28 2013 |
9214 |
414.95 |
| Oct 21 2013 |
9473 |
420.07 |
| Oct 14 2013 |
9426 |
420.07 |
| Oct 07 2013 |
9384 |
420.07 |
| Sep 30 2013 |
9384 |
420.07 |
| Sep 23 2013 |
9376 |
420.07 |
| Sep 16 2013 |
8964 |
414.72 |
| Sep 09 2013 |
8984 |
414.72 |
| Sep 02 2013 |
9051 |
414.72 |
| Aug 26 2013 |
9020 |
414.72 |
| Aug 19 2013 |
9034 |
414.72 |
| Aug 12 2013 |
9033 |
414.72 |
| Aug 05 2013 |
9035 |
414.72 |
| Jul 29 2013 |
9036 |
414.72 |
| Jul 22 2013 |
9068 |
414.72 |
| Jul 15 2013 |
9068 |
414.72 |
| Jul 08 2013 |
9068 |
414.72 |
| Jul 01 2013 |
9068 |
414.72 |
| Jun 24 2013 |
9068 |
414.72 |
| Jun 17 2013 |
9068 |
414.72 |
| Jun 10 2013 |
9068 |
414.72 |
| Jun 03 2013 |
9068 |
414.72 |
| May 27 2013 |
9068 |
414.72 |
| May 20 2013 |
9068 |
414.72 |
| May 13 2013 |
9068 |
414.72 |
| May 06 2013 |
9068 |
414.72 |
| Apr 29 2013 |
9068 |
414.72 |
| Apr 22 2013 |
9051 |
414.72 |
| Apr 15 2013 |
9060 |
414.72 |
| Apr 08 2013 |
9060 |
414.72 |
| Apr 01 2013 |
9059 |
414.72 |
| Mar 25 2013 |
9056 |
414.72 |
| Mar 18 2013 |
9056 |
414.72 |
| Mar 11 2013 |
9056 |
414.72 |
| Mar 04 2013 |
9056 |
414.72 |
| Feb 25 2013 |
9056 |
414.72 |
| Feb 18 2013 |
9063 |
414.72 |
| Feb 11 2013 |
9071 |
414.72 |
| Feb 04 2013 |
9040 |
414.72 |
| Jan 28 2013 |
9089 |
414.72 |
| Jan 21 2013 |
9101 |
414.72 |
| Jan 14 2013 |
9176 |
414.72 |
| Jan 07 2013 |
9143 |
414.72 |
| Dec 31 2012 |
9144 |
414.72 |
| Dec 24 2012 |
9145 |
414.72 |
| Dec 17 2012 |
10584 |
431.33 |
| Dec 10 2012 |
10451 |
431.33 |
| Dec 03 2012 |
9614 |
419.99 |
| Nov 26 2012 |
9537 |
419.99 |
| Nov 19 2012 |
10844 |
434.08 |
| Nov 12 2012 |
10230 |
426.2 |
| Nov 05 2012 |
11465 |
440.18 |
| Oct 29 2012 |
11351 |
437.68 |
| Oct 22 2012 |
11375 |
437.68 |
| Oct 15 2012 |
11282 |
437.68 |
| Oct 02 2012 |
11035 |
437.68 |
| Sep 26 2012 |
11752 |
445.85 |
| Sep 20 2012 |
10487 |
432.53 |
| Sep 13 2012 |
10376 |
432.53 |
| Jan 19 2012 |
11614 |
456.02 |
| Dec 29 2011 |
11533 |
456.05 |
| Dec 13 2011 |
12197 |
465.63 |
| Dec 09 2011 |
13249 |
477.5 |
| Dec 01 2011 |
13367 |
479.13 |
| Nov 25 2011 |
14866 |
494.88 |
| Nov 17 2011 |
14795 |
494.87 |
| Nov 10 2011 |
13697 |
479.12 |
| Nov 04 2011 |
13572 |
478.22 |
| Oct 28 2011 |
13488 |
478.22 |
