| Oct 07 2021 |
11947 |
628.24 |
| Sep 30 2021 |
10766 |
592.86 |
| Sep 23 2021 |
11150 |
592.58 |
| Sep 16 2021 |
11452 |
592.58 |
| Sep 09 2021 |
11740 |
598.82 |
| Sep 02 2021 |
11512 |
573.19 |
| Aug 26 2021 |
11541 |
573.19 |
| Aug 19 2021 |
11566 |
573.19 |
| Aug 12 2021 |
11586 |
573.19 |
| Aug 05 2021 |
11607 |
573.19 |
| Jul 29 2021 |
11614 |
573.19 |
| Jun 03 2021 |
11601 |
573.19 |
| Oct 09 2020 |
21877 |
628.24 |
| Oct 02 2020 |
21180 |
592.86 |
| Sep 25 2020 |
21734 |
592.58 |
| Sep 18 2020 |
22377 |
592.58 |
| Sep 11 2020 |
22429 |
585.25 |
| Sep 04 2020 |
22463 |
578.93 |
| Aug 28 2020 |
22686 |
578.93 |
| Aug 21 2020 |
22753 |
578.93 |
| Aug 14 2020 |
22782 |
578.93 |
| Aug 07 2020 |
22949 |
578.93 |
| Jul 31 2020 |
23055 |
578.93 |
| Jul 24 2020 |
23055 |
578.93 |
| Jul 17 2020 |
23085 |
578.93 |
| Jul 10 2020 |
23126 |
578.93 |
| Jul 03 2020 |
23218 |
578.93 |
| Jun 26 2020 |
23218 |
578.93 |
| Jun 19 2020 |
23218 |
578.93 |
| Jun 12 2020 |
23230 |
578.93 |
| Jun 05 2020 |
23274 |
578.93 |
| May 29 2020 |
23309 |
578.93 |
| May 22 2020 |
23362 |
578.93 |
| May 15 2020 |
23362 |
578.93 |
| May 08 2020 |
23380 |
578.93 |
| May 01 2020 |
23389 |
578.93 |
| Apr 24 2020 |
23457 |
578.93 |
| Apr 17 2020 |
23458 |
578.93 |
| Apr 10 2020 |
23458 |
578.93 |
| Apr 03 2020 |
23458 |
578.93 |
| Mar 27 2020 |
23458 |
578.93 |
| Mar 20 2020 |
23475 |
578.93 |
| Mar 13 2020 |
23475 |
578.93 |
| Mar 06 2020 |
23475 |
578.93 |
| Feb 28 2020 |
23459 |
578.93 |
| Feb 21 2020 |
23524 |
578.93 |
| Feb 14 2020 |
23533 |
578.93 |
| Feb 07 2020 |
23556 |
578.93 |
| Jan 31 2020 |
23577 |
578.93 |
| Jan 24 2020 |
23150 |
578.93 |
| Jan 17 2020 |
23219 |
578.93 |
| Jan 10 2020 |
23977 |
578.93 |
| Jan 03 2020 |
23814 |
578.93 |
| Dec 27 2019 |
23830 |
578.93 |
| Dec 20 2019 |
23875 |
578.93 |
| Dec 13 2019 |
23993 |
578.93 |
| Dec 06 2019 |
23908 |
578.93 |
| Nov 29 2019 |
24481 |
578.93 |
| Nov 22 2019 |
24650 |
578.93 |
| Nov 15 2019 |
24902 |
578.93 |
| Nov 08 2019 |
25349 |
578.93 |
| Nov 01 2019 |
25550 |
578.93 |
| Oct 25 2019 |
25675 |
578.93 |
| Oct 18 2019 |
25196 |
578.93 |
| Oct 11 2019 |
24602 |
566.6 |
| Oct 04 2019 |
24940 |
569.65 |
| Sep 27 2019 |
23999 |
558.46 |
| Sep 20 2019 |
23710 |
558.46 |
| Sep 13 2019 |
23242 |
553.67 |
| Nov 03 2017 |
30461 |
613.69 |
| Oct 27 2017 |
32423 |
637.91 |
| Oct 20 2017 |
32401 |
637.91 |
| Oct 13 2017 |
32065 |
637.91 |
| Oct 06 2017 |
31761 |
637.91 |
| Sep 29 2017 |
31754 |
637.91 |
| Sep 22 2017 |
31611 |
637.91 |
| Sep 15 2017 |
31572 |
637.91 |
| Sep 08 2017 |
31117 |
637.91 |
| Sep 01 2017 |
31145 |
637.91 |
| Aug 25 2017 |
31121 |
637.91 |
| Aug 18 2017 |
31149 |
637.91 |
| Aug 11 2017 |
30983 |
637.91 |
| Aug 04 2017 |
31012 |
637.91 |
| Jul 28 2017 |
31009 |
637.91 |
| Jul 21 2017 |
31045 |
637.91 |
| Jul 14 2017 |
31039 |
637.91 |
| Jul 07 2017 |
31032 |
637.91 |
| Jun 30 2017 |
31042 |
637.91 |
| Jun 23 2017 |
31041 |
637.91 |
| Jun 16 2017 |
31052 |
637.91 |
| Jun 09 2017 |
31020 |
637.91 |
| Jun 02 2017 |
31025 |
637.91 |
| May 26 2017 |
30791 |
637.91 |
| May 19 2017 |
30836 |
637.91 |
| May 12 2017 |
30773 |
637.91 |
| May 05 2017 |
30650 |
637.91 |
| Apr 28 2017 |
30603 |
637.91 |
| Apr 21 2017 |
30572 |
637.91 |
| Apr 14 2017 |
30627 |
637.91 |
| Apr 07 2017 |
30628 |
637.91 |
| Mar 31 2017 |
30627 |
637.91 |
| Mar 24 2017 |
30629 |
637.91 |
| Mar 17 2017 |
30623 |
637.91 |
| Mar 10 2017 |
30643 |
637.91 |
| Mar 03 2017 |
30643 |
637.91 |
| Feb 24 2017 |
30646 |
637.91 |
| Feb 17 2017 |
30666 |
637.91 |
| Feb 10 2017 |
30693 |
637.91 |
| Feb 03 2017 |
30689 |
637.91 |
| Jan 27 2017 |
30647 |
637.91 |
| Jan 20 2017 |
30662 |
637.91 |
| Jan 13 2017 |
30705 |
637.91 |
| Jan 06 2017 |
31065 |
637.91 |
| Dec 30 2016 |
31165 |
637.91 |
| Dec 23 2016 |
31156 |
637.91 |
| Dec 16 2016 |
31204 |
637.91 |
| Dec 09 2016 |
31449 |
637.91 |
| Dec 02 2016 |
32194 |
637.91 |
| Nov 25 2016 |
32066 |
637.91 |
| Nov 18 2016 |
32717 |
637.91 |
| Nov 11 2016 |
33051 |
634.58 |
| Nov 04 2016 |
33857 |
642.41 |
| Oct 28 2016 |
31500 |
611.26 |
| Oct 21 2016 |
31911 |
614.29 |
| Oct 14 2016 |
30670 |
599.02 |
| Oct 07 2016 |
30436 |
598.37 |
| Sep 30 2016 |
30325 |
597.68 |
| Sep 23 2016 |
29804 |
597.68 |
| Sep 16 2016 |
29332 |
597.68 |
| Sep 09 2016 |
28660 |
595.53 |
| Sep 02 2016 |
28573 |
595.53 |
| Aug 26 2016 |
28625 |
595.53 |
| Aug 19 2016 |
28100 |
595.53 |
| Aug 12 2016 |
28090 |
595.53 |
| Aug 05 2016 |
28111 |
595.53 |
| Jul 29 2016 |
28113 |
595.53 |
| Jul 22 2016 |
28080 |
595.53 |
| Jun 28 2016 |
28082 |
595.53 |
| Jun 21 2016 |
28161 |
595.53 |
| Jun 14 2016 |
28161 |
595.53 |
| Jun 07 2016 |
28163 |
595.53 |
| May 31 2016 |
28169 |
595.53 |
| May 24 2016 |
28169 |
595.53 |
| May 17 2016 |
28145 |
595.53 |
| May 10 2016 |
28146 |
595.53 |
| May 03 2016 |
28152 |
595.53 |
| Apr 26 2016 |
28147 |
595.53 |
| Apr 19 2016 |
28105 |
595.53 |
| Apr 12 2016 |
28169 |
595.53 |
| Apr 05 2016 |
28169 |
595.53 |
| Mar 29 2016 |
28169 |
595.53 |
| Mar 22 2016 |
28150 |
595.53 |
| Mar 15 2016 |
28150 |
595.53 |
| Mar 08 2016 |
28172 |
595.53 |
| Mar 01 2016 |
28167 |
595.53 |
| Feb 23 2016 |
28164 |
595.53 |
| Feb 16 2016 |
28078 |
595.53 |
| Feb 09 2016 |
28078 |
595.53 |
| Feb 02 2016 |
28016 |
595.53 |
| Jan 26 2016 |
28063 |
595.53 |
| Jan 19 2016 |
28073 |
595.53 |
| Jan 12 2016 |
27634 |
595.53 |
| Jan 05 2016 |
28103 |
595.53 |
| Dec 29 2015 |
28136 |
595.53 |
| Dec 22 2015 |
27926 |
595.53 |
| Dec 15 2015 |
27798 |
595.53 |
| Dec 08 2015 |
28130 |
595.53 |
| Dec 01 2015 |
28270 |
595.53 |
| Nov 24 2015 |
28009 |
595.53 |
| Nov 17 2015 |
27691 |
595.53 |
| Nov 10 2015 |
28121 |
599.94 |
| Nov 03 2015 |
30390 |
626.24 |
| Oct 27 2015 |
30547 |
626.24 |
| Oct 20 2015 |
30993 |
630.97 |
| Oct 13 2015 |
30899 |
638.93 |
| Oct 06 2015 |
30698 |
637.79 |
| Sep 29 2015 |
30939 |
642.56 |
| Sep 22 2015 |
30383 |
639.81 |
| Sep 15 2015 |
8594 |
637.81 |
| Sep 14 2015 |
29715 |
642.19 |
| Sep 07 2015 |
29579 |
642.19 |
| Aug 31 2015 |
29691 |
642.19 |
| Aug 24 2015 |
29584 |
642.19 |
| Aug 17 2015 |
29647 |
642.19 |
| Aug 10 2015 |
29665 |
642.19 |
| Aug 03 2015 |
29665 |
642.19 |
| Jul 27 2015 |
29665 |
642.19 |
| Jul 20 2015 |
29664 |
642.19 |
| Jul 13 2015 |
29665 |
642.19 |
| Jul 06 2015 |
29665 |
642.19 |
| Jun 29 2015 |
29665 |
642.19 |
| Jun 22 2015 |
29665 |
642.19 |
| Jun 15 2015 |
29665 |
642.19 |
| Jun 08 2015 |
29885 |
642.19 |
| Jun 01 2015 |
29885 |
642.19 |
| May 25 2015 |
29885 |
642.19 |
| May 18 2015 |
29885 |
642.19 |
| May 11 2015 |
29885 |
642.19 |
| May 04 2015 |
29885 |
642.19 |
| Apr 27 2015 |
29852 |
642.19 |
| Apr 20 2015 |
29834 |
642.19 |
| Apr 13 2015 |
29832 |
642.19 |
| Apr 06 2015 |
29877 |
642.19 |
| Mar 30 2015 |
29877 |
642.19 |
| Mar 23 2015 |
29898 |
642.19 |
| Mar 16 2015 |
29861 |
642.19 |
| Mar 09 2015 |
29859 |
642.19 |
| Mar 02 2015 |
29837 |
642.19 |
| Feb 23 2015 |
29634 |
642.19 |
| Feb 16 2015 |
29601 |
642.19 |
| Feb 09 2015 |
29611 |
642.19 |
| Feb 02 2015 |
29621 |
642.19 |
| Jan 26 2015 |
29599 |
642.19 |
| Jan 19 2015 |
29572 |
642.19 |
| Jan 12 2015 |
29421 |
642.19 |
| Jan 05 2015 |
29758 |
642.19 |
| Dec 29 2014 |
29776 |
642.19 |
| Dec 22 2014 |
29829 |
642.19 |
| Dec 15 2014 |
29407 |
642.19 |
| Dec 08 2014 |
29722 |
642.19 |
| Dec 01 2014 |
29872 |
642.19 |
| Nov 24 2014 |
29899 |
642.19 |
| Nov 17 2014 |
30197 |
642.19 |
| Nov 10 2014 |
30410 |
642.19 |
| Nov 03 2014 |
27555 |
604.71 |
| Oct 27 2014 |
27346 |
601.89 |
| Oct 20 2014 |
27131 |
597.62 |
| Oct 13 2014 |
27048 |
597.62 |
| Oct 06 2014 |
26702 |
599.15 |
| Sep 29 2014 |
26896 |
599.15 |
| Sep 22 2014 |
27575 |
605.34 |
| Sep 15 2014 |
27404 |
607.63 |
| Sep 08 2014 |
25601 |
588.91 |
| Sep 01 2014 |
25709 |
588.91 |
| Aug 25 2014 |
25750 |
588.91 |
| Aug 18 2014 |
25762 |
588.91 |
| Aug 11 2014 |
25761 |
588.91 |
| Aug 04 2014 |
25761 |
588.91 |
| Jul 28 2014 |
25761 |
588.91 |
| Jul 21 2014 |
25779 |
588.91 |
| Jul 14 2014 |
25780 |
588.91 |
| Jul 07 2014 |
25780 |
588.91 |
| Jun 30 2014 |
25780 |
588.91 |
| Jun 23 2014 |
25780 |
588.91 |
| Jun 16 2014 |
25780 |
588.91 |
| Jun 09 2014 |
25780 |
588.91 |
| Jun 02 2014 |
25780 |
588.91 |
| May 26 2014 |
25780 |
588.91 |
| May 19 2014 |
25780 |
588.91 |
| May 12 2014 |
25781 |
588.91 |
| May 05 2014 |
25781 |
588.91 |
| Apr 28 2014 |
25782 |
588.91 |
| Apr 21 2014 |
25782 |
588.91 |
| Apr 14 2014 |
25797 |
588.91 |
| Apr 07 2014 |
25797 |
588.91 |
| Mar 31 2014 |
25798 |
588.91 |
| Mar 24 2014 |
25798 |
588.91 |
| Mar 17 2014 |
25798 |
588.91 |
| Mar 10 2014 |
25797 |
588.91 |
| Mar 03 2014 |
25797 |
588.91 |
| Feb 24 2014 |
25790 |
588.91 |
| Feb 17 2014 |
25808 |
588.91 |
| Feb 10 2014 |
25806 |
588.91 |
| Feb 03 2014 |
25798 |
588.91 |
| Jan 27 2014 |
25857 |
588.91 |
| Jan 20 2014 |
25807 |
588.91 |
| Jan 13 2014 |
25625 |
588.91 |
| Jan 06 2014 |
25569 |
588.91 |
| Dec 30 2013 |
25727 |
588.91 |
| Dec 23 2013 |
25516 |
588.91 |
| Dec 16 2013 |
25269 |
588.91 |
| Dec 09 2013 |
25307 |
588.91 |
| Dec 02 2013 |
25572 |
588.91 |
| Nov 25 2013 |
26006 |
588.91 |
| Nov 18 2013 |
26055 |
588.91 |
| Nov 11 2013 |
29251 |
629.01 |
| Nov 04 2013 |
27694 |
609.57 |
| Oct 28 2013 |
26982 |
604.48 |
| Oct 21 2013 |
23669 |
571.92 |
| Oct 14 2013 |
26047 |
600.74 |
| Oct 07 2013 |
26225 |
607.98 |
| Sep 30 2013 |
26069 |
607.98 |
| Sep 23 2013 |
25470 |
600.95 |
| Sep 16 2013 |
25142 |
600.95 |
| Sep 09 2013 |
24993 |
600.95 |
| Sep 02 2013 |
25190 |
600.95 |
| Aug 26 2013 |
25129 |
600.95 |
| Aug 19 2013 |
25151 |
600.95 |
| Aug 12 2013 |
25151 |
600.95 |
| Aug 05 2013 |
25153 |
600.95 |
| Jul 29 2013 |
25154 |
600.95 |
| Jul 22 2013 |
25199 |
600.95 |
| Jul 15 2013 |
25199 |
600.95 |
| Jul 08 2013 |
25199 |
600.95 |
| Jul 01 2013 |
25199 |
600.95 |
| Jun 24 2013 |
25200 |
600.95 |
| Jun 17 2013 |
25200 |
600.95 |
| Jun 10 2013 |
25200 |
600.95 |
| Jun 03 2013 |
25200 |
600.95 |
| May 27 2013 |
25200 |
600.95 |
| May 20 2013 |
25200 |
600.95 |
| May 13 2013 |
25200 |
600.95 |
| May 06 2013 |
25200 |
600.95 |
| Apr 29 2013 |
25200 |
600.95 |
| Apr 22 2013 |
25162 |
600.95 |
| Apr 15 2013 |
25170 |
600.95 |
| Apr 08 2013 |
25170 |
600.95 |
| Apr 01 2013 |
25170 |
600.95 |
| Mar 25 2013 |
25154 |
600.95 |
| Mar 18 2013 |
25154 |
600.95 |
| Mar 11 2013 |
25154 |
600.95 |
| Mar 04 2013 |
25154 |
600.95 |
| Feb 25 2013 |
25154 |
600.95 |
| Feb 18 2013 |
25156 |
600.95 |
| Feb 11 2013 |
25165 |
600.95 |
| Feb 04 2013 |
25131 |
600.95 |
| Jan 28 2013 |
25181 |
600.95 |
| Jan 21 2013 |
25201 |
600.95 |
| Jan 14 2013 |
25321 |
600.95 |
| Jan 07 2013 |
25284 |
600.95 |
| Dec 31 2012 |
25271 |
600.95 |
| Dec 24 2012 |
25281 |
600.95 |
| Dec 17 2012 |
25284 |
600.95 |
| Dec 10 2012 |
25034 |
600.95 |
| Dec 03 2012 |
25294 |
600.95 |
| Nov 26 2012 |
25188 |
600.95 |
| Nov 19 2012 |
25232 |
600.95 |
| Nov 12 2012 |
26307 |
614.2 |
| Nov 05 2012 |
26828 |
621.29 |
| Oct 29 2012 |
27207 |
623.85 |
| Oct 22 2012 |
28897 |
658.37 |
| Oct 15 2012 |
29050 |
669.08 |
| Oct 02 2012 |
27946 |
669.08 |
| Sep 26 2012 |
29415 |
736.38 |
| Sep 20 2012 |
29005 |
736.38 |
| Sep 13 2012 |
28528 |
736.38 |
| Jan 19 2012 |
27890 |
736.38 |
| Dec 29 2011 |
27750 |
736.38 |
| Dec 13 2011 |
27407 |
736.38 |
| Dec 09 2011 |
27398 |
736.38 |
| Dec 01 2011 |
27465 |
736.38 |
| Nov 25 2011 |
27802 |
736.38 |
| Nov 17 2011 |
27758 |
736.38 |
| Nov 10 2011 |
28204 |
736.38 |
| Nov 04 2011 |
28301 |
736.38 |
| Oct 28 2011 |
28200 |
736.38 |
