| Dec 09 2013 |
4443 |
350.08 |
| Dec 02 2013 |
4530 |
350.08 |
| Nov 25 2013 |
4601 |
350.08 |
| Nov 18 2013 |
4659 |
350.08 |
| Nov 11 2013 |
4768 |
352.53 |
| Nov 04 2013 |
4380 |
345.16 |
| Oct 28 2013 |
4383 |
345.16 |
| Oct 21 2013 |
4143 |
343.56 |
| Oct 14 2013 |
4133 |
343.56 |
| Oct 07 2013 |
4137 |
343.56 |
| Sep 30 2013 |
3942 |
339.75 |
| Sep 23 2013 |
3920 |
339.75 |
| Sep 16 2013 |
3942 |
339.75 |
| Sep 09 2013 |
3953 |
339.75 |
| Sep 02 2013 |
3979 |
339.75 |
| Aug 26 2013 |
3972 |
339.75 |
| Aug 19 2013 |
3980 |
339.75 |
| Aug 12 2013 |
3981 |
339.75 |
| Aug 05 2013 |
3982 |
339.75 |
| Jul 29 2013 |
3982 |
339.75 |
| Jul 22 2013 |
3997 |
339.75 |
| Jul 15 2013 |
3997 |
339.75 |
| Jul 08 2013 |
3996 |
339.75 |
| Jul 01 2013 |
3996 |
339.75 |
| Jun 24 2013 |
3996 |
339.75 |
| Jun 17 2013 |
3996 |
339.75 |
| Jun 10 2013 |
3996 |
339.75 |
| Jun 03 2013 |
3996 |
339.75 |
| May 27 2013 |
3996 |
339.75 |
| May 20 2013 |
3996 |
339.75 |
| May 13 2013 |
3996 |
339.75 |
| May 06 2013 |
3996 |
339.75 |
| Apr 29 2013 |
3996 |
339.75 |
| Apr 22 2013 |
3992 |
339.75 |
| Apr 15 2013 |
3999 |
339.75 |
| Apr 08 2013 |
3999 |
339.75 |
| Apr 01 2013 |
3999 |
339.75 |
| Mar 25 2013 |
4000 |
339.75 |
| Mar 18 2013 |
4000 |
339.75 |
| Mar 11 2013 |
4000 |
339.75 |
| Mar 04 2013 |
4000 |
339.75 |
| Feb 25 2013 |
4000 |
339.75 |
| Feb 18 2013 |
4009 |
339.75 |
| Feb 11 2013 |
4017 |
339.75 |
| Feb 04 2013 |
3996 |
339.75 |
| Jan 28 2013 |
4026 |
339.75 |
| Jan 21 2013 |
4037 |
339.75 |
| Jan 14 2013 |
4089 |
339.75 |
| Jan 07 2013 |
4065 |
339.75 |
| Dec 31 2012 |
4071 |
339.75 |
| Dec 24 2012 |
4068 |
339.75 |
| Dec 17 2012 |
3962 |
337.17 |
| Dec 10 2012 |
3925 |
337.17 |
| Dec 03 2012 |
3991 |
337.17 |
| Nov 26 2012 |
3600 |
331.23 |
| Nov 19 2012 |
6625 |
381.27 |
| Nov 12 2012 |
9787 |
421.28 |
| Nov 05 2012 |
7889 |
399.07 |
| Oct 29 2012 |
10641 |
429.92 |
| Oct 22 2012 |
6265 |
374.63 |
| Oct 15 2012 |
8407 |
405.51 |
| Oct 02 2012 |
8305 |
405.51 |
| Sep 26 2012 |
8356 |
405.51 |
| Sep 20 2012 |
8313 |
405.51 |
| Sep 13 2012 |
8248 |
405.51 |
| Jan 19 2012 |
9769 |
433.98 |
| Dec 29 2011 |
9701 |
433.93 |
| Dec 13 2011 |
9565 |
433.89 |
| Dec 09 2011 |
9582 |
433.88 |
| Dec 01 2011 |
9587 |
433.86 |
| Nov 25 2011 |
7112 |
400.32 |
| Nov 17 2011 |
7041 |
400.31 |
| Nov 10 2011 |
6503 |
390.83 |
| Nov 04 2011 |
3925 |
346.07 |
| Oct 28 2011 |
3935 |
346.07 |
