| May 10 2024 |
1975 |
687.39 |
| May 03 2024 |
1975 |
687.39 |
| Apr 25 2024 |
1975 |
687.39 |
| Apr 18 2024 |
1975 |
687.39 |
| Apr 11 2024 |
1975 |
687.39 |
| Apr 04 2024 |
1975 |
687.39 |
| Mar 28 2024 |
1975 |
687.39 |
| Mar 21 2024 |
1975 |
687.39 |
| Mar 14 2024 |
1975 |
687.39 |
| Mar 07 2024 |
1975 |
687.39 |
| Feb 29 2024 |
1975 |
687.39 |
| Feb 22 2024 |
1975 |
687.39 |
| Feb 15 2024 |
1978 |
687.39 |
| Feb 08 2024 |
1980 |
687.39 |
| Feb 01 2024 |
1984 |
687.39 |
| Jan 25 2024 |
1987 |
687.39 |
| Jan 18 2024 |
1992 |
687.39 |
| Jan 11 2024 |
1980 |
682.44 |
| Jan 04 2024 |
1976 |
675.07 |
| Dec 28 2023 |
1973 |
675.07 |
| Dec 21 2023 |
1973 |
675.07 |
| Dec 14 2023 |
1973 |
675.07 |
| Dec 07 2023 |
1943 |
675.07 |
| Nov 30 2023 |
1966 |
675.07 |
| Nov 23 2023 |
1956 |
675.07 |
| Nov 16 2023 |
1967 |
670.69 |
| Nov 09 2023 |
1970 |
670.86 |
| Nov 02 2023 |
1956 |
670.86 |
| Oct 26 2023 |
1937 |
674.79 |
| Oct 19 2023 |
1941 |
674.79 |
| Oct 12 2023 |
1916 |
674.79 |
| Oct 05 2023 |
1919 |
672.71 |
| Sep 28 2023 |
1891 |
672.71 |
| Sep 21 2023 |
1931 |
672.71 |
| Sep 14 2023 |
1962 |
672.71 |
| Sep 07 2023 |
1966 |
672.71 |
| Aug 31 2023 |
1990 |
672.71 |
| Aug 24 2023 |
1982 |
672.71 |
| Aug 17 2023 |
1979 |
672.71 |
| Aug 10 2023 |
1981 |
672.71 |
| Aug 03 2023 |
1982 |
672.71 |
| Jul 27 2023 |
1975 |
672.71 |
| Jul 20 2023 |
1934 |
672.71 |
| Jul 13 2023 |
1934 |
672.71 |
| Jul 06 2023 |
1928 |
672.71 |
| Jun 29 2023 |
1934 |
672.71 |
| Jun 22 2023 |
1934 |
672.71 |
| Jun 15 2023 |
1934 |
672.71 |
| Jun 08 2023 |
1936 |
672.71 |
| Jun 01 2023 |
1936 |
672.71 |
| May 25 2023 |
1932 |
672.71 |
| May 18 2023 |
1932 |
672.71 |
| May 11 2023 |
1932 |
672.71 |
| May 04 2023 |
1932 |
672.71 |
| Apr 27 2023 |
1932 |
672.71 |
| Apr 20 2023 |
1932 |
672.71 |
| Apr 13 2023 |
1932 |
672.71 |
| Apr 06 2023 |
1936 |
672.71 |
| Mar 30 2023 |
1936 |
672.71 |
| Mar 23 2023 |
1936 |
672.71 |
| Mar 16 2023 |
1936 |
672.71 |
| Mar 09 2023 |
1936 |
672.71 |
| Mar 02 2023 |
1936 |
672.71 |
| Feb 23 2023 |
1935 |
672.71 |
| Feb 16 2023 |
1938 |
672.71 |
| Feb 09 2023 |
1943 |
672.71 |
| Feb 02 2023 |
1951 |
672.71 |
| Jan 26 2023 |
1951 |
672.71 |
| Jan 19 2023 |
1950 |
672.71 |
| Jan 12 2023 |
1930 |
674.64 |
| Jan 05 2023 |
2001 |
691.62 |
| Dec 29 2022 |
2013 |
691.62 |
| Dec 22 2022 |
3095 |
691.62 |
| Dec 15 2022 |
3092 |
691.62 |
| Dec 08 2022 |
3081 |
691.62 |
| Dec 01 2022 |
3045 |
691.62 |
| Nov 24 2022 |
3044 |
691.62 |
| Nov 17 2022 |
2980 |
692.43 |
| Nov 10 2022 |
2928 |
692.43 |
| Nov 03 2022 |
2838 |
692.43 |
| Jan 05 2016 |
27952 |
593.84 |
| Dec 29 2015 |
28073 |
594.75 |
| Dec 22 2015 |
27864 |
594.75 |
| Dec 15 2015 |
27744 |
594.75 |
| Dec 08 2015 |
26079 |
572.01 |
| Dec 01 2015 |
22756 |
535.94 |
| Nov 24 2015 |
22534 |
535.94 |
| Nov 17 2015 |
21902 |
532.75 |
| Nov 10 2015 |
20547 |
518.43 |
| Nov 03 2015 |
20561 |
518.43 |
| Oct 27 2015 |
20630 |
518.43 |
| Oct 20 2015 |
20610 |
518.43 |
| Oct 13 2015 |
19948 |
518.43 |
| Oct 06 2015 |
19912 |
518.43 |
| Sep 29 2015 |
19150 |
510.49 |
| Sep 22 2015 |
16218 |
510.49 |
| Sep 15 2015 |
27760 |
510.49 |
| Sep 14 2015 |
18458 |
510.49 |
| Sep 07 2015 |
18425 |
510.49 |
| Aug 31 2015 |
18446 |
510.49 |
| Aug 24 2015 |
18361 |
510.49 |
| Aug 17 2015 |
18394 |
510.49 |
| Aug 10 2015 |
18403 |
510.49 |
| Aug 03 2015 |
18402 |
510.49 |
| Jul 27 2015 |
18402 |
510.49 |
| Jul 20 2015 |
18401 |
510.49 |
| Jul 13 2015 |
18401 |
510.49 |
| Jul 06 2015 |
18401 |
510.49 |
| Jun 29 2015 |
18401 |
510.49 |
| Jun 22 2015 |
18401 |
510.49 |
| Jun 15 2015 |
18401 |
510.49 |
| Jun 08 2015 |
18532 |
510.49 |
| Jun 01 2015 |
18532 |
510.49 |
| May 25 2015 |
18532 |
510.49 |
| May 18 2015 |
18532 |
510.49 |
| May 11 2015 |
18532 |
510.49 |
| May 04 2015 |
18532 |
510.49 |
| Apr 27 2015 |
18511 |
510.49 |
| Apr 20 2015 |
18497 |
510.49 |
| Apr 13 2015 |
18497 |
510.49 |
| Apr 06 2015 |
18528 |
510.49 |
| Mar 30 2015 |
18528 |
510.49 |
| Mar 23 2015 |
18548 |
510.49 |
| Mar 16 2015 |
18536 |
510.49 |
| Mar 09 2015 |
18535 |
510.49 |
| Mar 02 2015 |
19269 |
517.95 |
| Feb 23 2015 |
19137 |
517.95 |
| Feb 16 2015 |
19114 |
517.95 |
| Feb 09 2015 |
19124 |
517.95 |
| Feb 02 2015 |
19133 |
517.95 |
| Jan 26 2015 |
19120 |
517.95 |
| Jan 19 2015 |
19101 |
517.95 |
| Jan 12 2015 |
20302 |
531.67 |
| Jan 05 2015 |
20608 |
531.67 |
| Dec 29 2014 |
20621 |
531.67 |
| Dec 22 2014 |
20666 |
531.67 |
| Dec 15 2014 |
22031 |
550.08 |
| Dec 08 2014 |
22271 |
550.08 |
| Dec 01 2014 |
22440 |
550.08 |
| Nov 24 2014 |
22446 |
550.18 |
| Nov 17 2014 |
22679 |
550.18 |
| Nov 10 2014 |
22855 |
550.18 |
| Nov 03 2014 |
22802 |
550.18 |
| Oct 27 2014 |
22733 |
550.18 |
| Sep 29 2014 |
28878 |
624.48 |
| Sep 22 2014 |
29008 |
624.48 |
| Sep 15 2014 |
28678 |
624.48 |
| Sep 08 2014 |
28361 |
624.48 |
| Sep 01 2014 |
28455 |
624.48 |
| Aug 25 2014 |
28507 |
624.48 |
| Aug 18 2014 |
28523 |
624.48 |
| Aug 11 2014 |
28522 |
624.48 |
| Aug 04 2014 |
28522 |
624.48 |
| Jul 28 2014 |
28522 |
624.48 |
| Jul 21 2014 |
28540 |
624.48 |
| Jul 14 2014 |
28541 |
624.48 |
| Jul 07 2014 |
28541 |
624.48 |
| Jun 30 2014 |
28541 |
624.48 |
| Jun 23 2014 |
28541 |
624.48 |
| Jun 16 2014 |
28541 |
624.48 |
| Jun 09 2014 |
28541 |
624.48 |
| Jun 02 2014 |
28541 |
624.48 |
| May 26 2014 |
28541 |
624.48 |
| May 19 2014 |
28541 |
624.48 |
| May 12 2014 |
28542 |
624.48 |
| May 05 2014 |
28542 |
624.48 |
| Apr 28 2014 |
28543 |
624.48 |
| Apr 21 2014 |
28543 |
624.48 |
| Apr 14 2014 |
28557 |
624.48 |
| Apr 07 2014 |
28557 |
624.48 |
| Mar 31 2014 |
28558 |
624.48 |
| Mar 24 2014 |
28558 |
624.48 |
| Mar 17 2014 |
28558 |
624.48 |
| Mar 10 2014 |
28557 |
624.48 |
| Mar 03 2014 |
28557 |
624.48 |
| Feb 24 2014 |
28551 |
624.48 |
| Feb 17 2014 |
28573 |
624.48 |
| Feb 10 2014 |
28571 |
624.48 |
| Feb 03 2014 |
28567 |
624.48 |
| Jan 27 2014 |
28628 |
624.48 |
| Jan 20 2014 |
28565 |
624.48 |
| Jan 13 2014 |
28391 |
624.48 |
| Jan 06 2014 |
28320 |
624.48 |
| Dec 30 2013 |
21061 |
535.55 |
| Dec 23 2013 |
20841 |
535.55 |
| Dec 16 2013 |
20632 |
535.55 |
| Dec 09 2013 |
19672 |
525 |
| Dec 02 2013 |
16730 |
492.36 |
| Nov 25 2013 |
16306 |
485.65 |
| Nov 18 2013 |
16425 |
485.65 |
| Nov 11 2013 |
15495 |
476.6 |
| Nov 04 2013 |
14806 |
471.26 |
| Oct 28 2013 |
14679 |
471.26 |
| Oct 21 2013 |
14402 |
471.26 |
| Oct 14 2013 |
14372 |
471.26 |
| Oct 07 2013 |
14307 |
471.26 |
| Sep 30 2013 |
14297 |
471.26 |
| Sep 23 2013 |
14246 |
471.26 |
| Sep 16 2013 |
14182 |
471.26 |
| Sep 09 2013 |
14174 |
471.26 |
| Sep 02 2013 |
14272 |
471.26 |
| Aug 26 2013 |
14233 |
471.26 |
| Aug 19 2013 |
14248 |
471.26 |
| Aug 12 2013 |
14248 |
471.26 |
| Aug 05 2013 |
14250 |
471.26 |
| Jul 29 2013 |
14251 |
471.26 |
| Jul 22 2013 |
14290 |
471.26 |
| Jul 15 2013 |
14290 |
471.26 |
| Jul 08 2013 |
14290 |
471.26 |
| Jul 01 2013 |
14290 |
471.26 |
| Jun 24 2013 |
14291 |
471.26 |
| Jun 17 2013 |
14291 |
471.26 |
| Jun 10 2013 |
14291 |
471.26 |
| Jun 03 2013 |
14291 |
471.26 |
| May 27 2013 |
14291 |
471.26 |
| May 20 2013 |
14291 |
471.26 |
| May 13 2013 |
14291 |
471.26 |
| May 06 2013 |
14291 |
471.26 |
| Apr 29 2013 |
14291 |
471.26 |
| Apr 22 2013 |
14250 |
471.26 |
| Apr 15 2013 |
14257 |
471.26 |
| Apr 08 2013 |
14257 |
471.26 |
| Apr 01 2013 |
14258 |
471.26 |
| Mar 25 2013 |
14248 |
471.26 |
| Mar 18 2013 |
14248 |
471.26 |
| Mar 11 2013 |
14248 |
471.26 |
| Mar 04 2013 |
14248 |
471.26 |
| Feb 25 2013 |
14248 |
471.26 |
| Feb 18 2013 |
14257 |
471.26 |
| Feb 11 2013 |
14266 |
471.26 |
| Feb 04 2013 |
14233 |
471.26 |
| Jan 28 2013 |
14275 |
471.26 |
| Jan 21 2013 |
14588 |
474.27 |
| Jan 14 2013 |
14670 |
474.27 |
| Jan 07 2013 |
14624 |
474.27 |
| Dec 31 2012 |
14190 |
469.61 |
| Dec 24 2012 |
14191 |
469.61 |
| Dec 17 2012 |
14217 |
469.61 |
| Dec 10 2012 |
14075 |
469.61 |
| Dec 03 2012 |
14262 |
469.61 |
| Nov 26 2012 |
15704 |
485.89 |
| Nov 19 2012 |
15738 |
485.89 |
| Nov 12 2012 |
17047 |
498.66 |
| Nov 05 2012 |
17051 |
498.66 |
| Oct 29 2012 |
18155 |
509.14 |
| Oct 22 2012 |
20960 |
543.3 |
| Oct 15 2012 |
23486 |
579.41 |
| Oct 02 2012 |
22581 |
579.41 |
| Sep 26 2012 |
22553 |
579.41 |
| Sep 20 2012 |
22259 |
579.41 |
| Sep 13 2012 |
25047 |
626.61 |
| Jan 19 2012 |
25573 |
649.7 |
| Dec 29 2011 |
25440 |
649.7 |
| Dec 13 2011 |
25129 |
649.7 |
| Dec 09 2011 |
25138 |
649.7 |
| Dec 01 2011 |
25181 |
649.7 |
| Nov 25 2011 |
25496 |
649.7 |
| Nov 17 2011 |
25456 |
649.7 |
| Nov 10 2011 |
25839 |
649.7 |
| Nov 04 2011 |
25926 |
649.7 |
| Oct 28 2011 |
25769 |
649.7 |
