| Sep 09 2021 |
4723 |
439.04 |
| Sep 02 2021 |
4734 |
439.04 |
| Aug 26 2021 |
4679 |
439.04 |
| Aug 19 2021 |
4680 |
439.04 |
| Aug 12 2021 |
4674 |
439.04 |
| Aug 05 2021 |
4748 |
439.04 |
| Jul 29 2021 |
4780 |
439.04 |
| Jun 03 2021 |
4852 |
439.04 |
| Sep 11 2020 |
11505 |
439.04 |
| Sep 04 2020 |
11679 |
439.04 |
| Aug 28 2020 |
11754 |
439.04 |
| Aug 21 2020 |
11801 |
439.04 |
| Aug 14 2020 |
11812 |
439.04 |
| Aug 07 2020 |
11916 |
439.04 |
| Jul 31 2020 |
11967 |
439.04 |
| Jul 24 2020 |
11967 |
439.04 |
| Jul 17 2020 |
11986 |
439.04 |
| Jul 10 2020 |
12013 |
439.04 |
| Jul 03 2020 |
12061 |
439.04 |
| Jun 26 2020 |
12061 |
439.04 |
| Jun 19 2020 |
12061 |
439.04 |
| Jun 12 2020 |
12065 |
439.04 |
| Jun 05 2020 |
12086 |
439.04 |
| May 29 2020 |
12106 |
439.04 |
| May 22 2020 |
12143 |
439.04 |
| May 15 2020 |
12143 |
439.04 |
| May 08 2020 |
12147 |
439.04 |
| May 01 2020 |
12151 |
439.04 |
| Apr 24 2020 |
12191 |
439.04 |
| Apr 17 2020 |
12192 |
439.04 |
| Apr 10 2020 |
12192 |
439.04 |
| Apr 03 2020 |
12192 |
439.04 |
| Mar 27 2020 |
12192 |
439.04 |
| Mar 20 2020 |
12200 |
439.04 |
| Mar 13 2020 |
12200 |
439.04 |
| Mar 06 2020 |
12200 |
439.04 |
| Feb 28 2020 |
12177 |
439.04 |
| Feb 21 2020 |
12230 |
439.04 |
| Feb 14 2020 |
12237 |
439.04 |
| Feb 07 2020 |
12260 |
439.04 |
| Jan 31 2020 |
12282 |
439.04 |
| Jan 24 2020 |
11944 |
439.04 |
| Jan 17 2020 |
11977 |
439.04 |
| Jan 10 2020 |
12561 |
439.04 |
| Jan 03 2020 |
12470 |
439.04 |
| Dec 27 2019 |
12466 |
439.04 |
| Dec 20 2019 |
12487 |
439.04 |
| Dec 13 2019 |
12550 |
439.04 |
| Dec 06 2019 |
12451 |
439.04 |
| Nov 29 2019 |
12706 |
439.04 |
| Nov 22 2019 |
12758 |
439.04 |
| Nov 15 2019 |
12857 |
439.04 |
| Nov 08 2019 |
13004 |
439.04 |
| Nov 01 2019 |
13049 |
439.04 |
| Oct 25 2019 |
13019 |
439.04 |
| Oct 18 2019 |
12695 |
439.04 |
| Oct 11 2019 |
12870 |
439.04 |
| Oct 04 2019 |
12980 |
439.04 |
| Sep 27 2019 |
12941 |
439.04 |
| Sep 20 2019 |
12775 |
439.04 |
| Jan 12 2015 |
15249 |
481.04 |
| Jan 05 2015 |
15548 |
481.04 |
| Dec 29 2014 |
15539 |
481.04 |
| Dec 22 2014 |
15596 |
481.04 |
| Dec 15 2014 |
15360 |
481.04 |
| Dec 08 2014 |
15492 |
481.04 |
| Dec 01 2014 |
15538 |
481.04 |
| Nov 24 2014 |
15578 |
481.04 |
| Nov 17 2014 |
16461 |
488.21 |
| Nov 10 2014 |
16548 |
488.21 |
| Nov 03 2014 |
16439 |
488.21 |
| Oct 27 2014 |
15273 |
476.88 |
| Oct 20 2014 |
15451 |
476.88 |
| Oct 13 2014 |
15350 |
476.88 |
| Oct 06 2014 |
15126 |
476.88 |
| Sep 29 2014 |
15320 |
476.88 |
| Sep 22 2014 |
15420 |
476.88 |
| Sep 15 2014 |
15310 |
476.88 |
| Sep 08 2014 |
15295 |
476.88 |
| Sep 01 2014 |
15355 |
476.88 |
| Aug 25 2014 |
15368 |
476.88 |
| Aug 18 2014 |
15372 |
476.88 |
| Aug 11 2014 |
15372 |
476.88 |
| Aug 04 2014 |
15372 |
476.88 |
| Jul 28 2014 |
15372 |
476.88 |
| Jul 21 2014 |
15391 |
476.88 |
| Jul 14 2014 |
15391 |
476.88 |
| Jul 07 2014 |
15391 |
476.88 |
| Jun 30 2014 |
15391 |
476.88 |
| Jun 23 2014 |
15391 |
476.88 |
| Jun 16 2014 |
15391 |
476.88 |
| Jun 09 2014 |
15391 |
476.88 |
| Jun 02 2014 |
15391 |
476.88 |
| May 26 2014 |
15391 |
476.88 |
| May 19 2014 |
15391 |
476.88 |
| May 12 2014 |
15392 |
476.88 |
| May 05 2014 |
15392 |
476.88 |
| Apr 28 2014 |
15393 |
476.88 |
| Apr 21 2014 |
15393 |
476.88 |
| Apr 14 2014 |
15415 |
476.88 |
| Apr 07 2014 |
15415 |
476.88 |
| Mar 31 2014 |
15416 |
476.88 |
| Mar 24 2014 |
15416 |
476.88 |
| Mar 17 2014 |
15416 |
476.88 |
| Mar 10 2014 |
15416 |
476.88 |
| Mar 03 2014 |
15416 |
476.88 |
| Feb 24 2014 |
15410 |
476.88 |
| Feb 17 2014 |
15425 |
476.88 |
| Feb 10 2014 |
15424 |
476.88 |
| Feb 03 2014 |
15411 |
476.88 |
| Jan 27 2014 |
15477 |
476.88 |
| Jan 20 2014 |
15018 |
472.71 |
| Jan 13 2014 |
14832 |
472.71 |
| Jan 06 2014 |
14787 |
472.71 |
| Dec 30 2013 |
14923 |
472.71 |
| Dec 23 2013 |
14714 |
472.71 |
| Dec 16 2013 |
14533 |
472.71 |
| Nov 25 2013 |
6597 |
380.83 |
| Nov 18 2013 |
6647 |
380.83 |
| Nov 11 2013 |
7304 |
390.38 |
| Nov 04 2013 |
7251 |
390.38 |
| Oct 28 2013 |
7461 |
392.96 |
| Oct 21 2013 |
9398 |
419.15 |
| Oct 14 2013 |
9364 |
419.33 |
| Oct 07 2013 |
9321 |
419.33 |
| Sep 30 2013 |
9318 |
419.33 |
| Sep 23 2013 |
9310 |
419.33 |
| Sep 16 2013 |
9339 |
419.33 |
| Sep 09 2013 |
9369 |
419.33 |
| Sep 02 2013 |
9445 |
419.33 |
| Aug 26 2013 |
9417 |
419.33 |
| Aug 19 2013 |
9431 |
419.33 |
| Aug 12 2013 |
9430 |
419.33 |
| Aug 05 2013 |
9432 |
419.33 |
| Jul 29 2013 |
9433 |
419.33 |
| Jul 22 2013 |
9464 |
419.33 |
| Jul 15 2013 |
9464 |
419.33 |
| Jul 08 2013 |
9464 |
419.33 |
| Jul 01 2013 |
9464 |
419.33 |
| Jun 24 2013 |
9464 |
419.33 |
| Jun 17 2013 |
9464 |
419.33 |
| Jun 10 2013 |
9464 |
419.33 |
| Jun 03 2013 |
9464 |
419.33 |
| May 27 2013 |
9464 |
419.33 |
| May 20 2013 |
9464 |
419.33 |
| May 13 2013 |
9464 |
419.33 |
| May 06 2013 |
9464 |
419.33 |
| Apr 29 2013 |
9464 |
419.33 |
| Apr 22 2013 |
9444 |
419.33 |
| Apr 15 2013 |
9453 |
419.33 |
| Apr 08 2013 |
9453 |
419.33 |
| Apr 01 2013 |
9452 |
419.33 |
| Mar 25 2013 |
9449 |
419.33 |
| Mar 18 2013 |
9449 |
419.33 |
| Mar 11 2013 |
9449 |
419.33 |
| Mar 04 2013 |
9449 |
419.33 |
| Feb 25 2013 |
9449 |
419.33 |
| Feb 18 2013 |
9456 |
419.33 |
| Feb 11 2013 |
9466 |
419.33 |
| Feb 04 2013 |
9434 |
419.33 |
| Jan 28 2013 |
9478 |
419.33 |
| Jan 21 2013 |
7088 |
389.17 |
| Jan 14 2013 |
6794 |
384.13 |
| Jan 07 2013 |
6175 |
375.05 |
| Dec 31 2012 |
6176 |
375.05 |
| Dec 24 2012 |
6172 |
375.05 |
| Dec 17 2012 |
5744 |
368.08 |
| Dec 10 2012 |
5142 |
358.58 |
| Dec 03 2012 |
4811 |
352.27 |
| Nov 26 2012 |
4586 |
349.48 |
| Nov 19 2012 |
4637 |
349.48 |
| Nov 12 2012 |
4630 |
349.48 |
| Nov 05 2012 |
4667 |
349.48 |
| Oct 29 2012 |
4713 |
349.48 |
| Oct 22 2012 |
4703 |
349.04 |
| Oct 15 2012 |
4678 |
349.04 |
| Oct 02 2012 |
4673 |
349.04 |
| Sep 26 2012 |
4729 |
349.04 |
| Sep 20 2012 |
4674 |
349.04 |
| Sep 13 2012 |
4646 |
349.04 |
| Jan 19 2012 |
5109 |
367.51 |
| Dec 29 2011 |
5255 |
371.35 |
| Dec 13 2011 |
5495 |
376.68 |
| Dec 09 2011 |
5813 |
381.62 |
| Dec 01 2011 |
5796 |
381.62 |
| Nov 25 2011 |
5515 |
375.51 |
| Nov 17 2011 |
5467 |
375.52 |
| Nov 10 2011 |
6138 |
385.57 |
| Nov 04 2011 |
6446 |
390.78 |
| Oct 28 2011 |
5622 |
378.22 |
