| Apr 26 2024 |
7852 |
570.57 |
| Apr 25 2024 |
7852 |
570.57 |
| Apr 18 2024 |
7852 |
570.57 |
| Apr 11 2024 |
7855 |
570.57 |
| Apr 04 2024 |
7855 |
570.57 |
| Mar 28 2024 |
7855 |
570.57 |
| Mar 21 2024 |
7855 |
570.57 |
| Mar 14 2024 |
7855 |
570.57 |
| Mar 07 2024 |
7855 |
570.57 |
| Feb 29 2024 |
7855 |
570.57 |
| Feb 22 2024 |
7859 |
570.57 |
| Feb 15 2024 |
7865 |
570.57 |
| Feb 08 2024 |
7874 |
570.57 |
| Feb 01 2024 |
7878 |
570.57 |
| Jan 25 2024 |
7877 |
570.57 |
| Jan 18 2024 |
7887 |
570.57 |
| Jan 11 2024 |
7853 |
570.57 |
| Jan 04 2024 |
7880 |
570.57 |
| Dec 28 2023 |
7888 |
570.57 |
| Dec 21 2023 |
7876 |
570.57 |
| Dec 14 2023 |
7894 |
570.57 |
| Dec 07 2023 |
7792 |
570.57 |
| Nov 30 2023 |
7841 |
570.57 |
| Nov 23 2023 |
7771 |
570.57 |
| Nov 16 2023 |
7984 |
577.21 |
| Nov 09 2023 |
8189 |
597.13 |
| Nov 02 2023 |
8165 |
597.13 |
| Oct 26 2023 |
7854 |
578.79 |
| Oct 19 2023 |
8279 |
607.73 |
| Oct 12 2023 |
7927 |
595.74 |
| Oct 05 2023 |
8053 |
595.74 |
| Sep 28 2023 |
8031 |
595.74 |
| Sep 21 2023 |
7641 |
567.53 |
| Sep 14 2023 |
7592 |
567.53 |
| Sep 07 2023 |
7266 |
567.53 |
| Aug 31 2023 |
7185 |
567.53 |
| Aug 24 2023 |
7085 |
567.53 |
| Aug 17 2023 |
7141 |
567.53 |
| Aug 10 2023 |
7144 |
567.53 |
| Aug 03 2023 |
7149 |
567.53 |
| Jul 27 2023 |
7132 |
567.53 |
| Jul 20 2023 |
7131 |
567.53 |
| Jul 13 2023 |
7131 |
567.53 |
| Jul 06 2023 |
7115 |
567.53 |
| Jun 29 2023 |
7092 |
567.53 |
| Jun 22 2023 |
7092 |
567.53 |
| Jun 15 2023 |
7092 |
567.53 |
| Jun 08 2023 |
7102 |
567.53 |
| Jun 01 2023 |
7064 |
567.53 |
| May 25 2023 |
7000 |
567.53 |
| May 18 2023 |
7000 |
567.53 |
| May 11 2023 |
7000 |
567.53 |
| May 04 2023 |
6972 |
567.53 |
| Apr 27 2023 |
6969 |
567.53 |
| Apr 20 2023 |
6969 |
567.53 |
| Apr 13 2023 |
6969 |
567.53 |
| Apr 06 2023 |
6976 |
567.53 |
| Mar 30 2023 |
7041 |
567.53 |
| Mar 23 2023 |
7041 |
567.53 |
| Mar 16 2023 |
7041 |
567.53 |
| Mar 09 2023 |
7041 |
567.53 |
| Mar 02 2023 |
6975 |
567.53 |
| Feb 23 2023 |
6983 |
567.53 |
| Feb 16 2023 |
7023 |
567.53 |
| Feb 09 2023 |
7049 |
567.53 |
| Feb 02 2023 |
7083 |
567.53 |
| Jan 26 2023 |
7088 |
567.53 |
| Jan 19 2023 |
7102 |
567.53 |
| Jan 12 2023 |
6998 |
567.53 |
| Jan 05 2023 |
7472 |
567.53 |
| Dec 29 2022 |
7467 |
567.53 |
| Dec 22 2022 |
11464 |
533.47 |
| Dec 15 2022 |
11436 |
533.47 |
| Dec 08 2022 |
11368 |
533.47 |
| Dec 01 2022 |
11240 |
533.47 |
| Nov 24 2022 |
11224 |
533.47 |
| Nov 17 2022 |
11023 |
533.47 |
| Nov 10 2022 |
10858 |
533.47 |
| Nov 03 2022 |
10526 |
533.47 |
| Oct 27 2022 |
9952 |
533.93 |
| Oct 20 2022 |
9576 |
533.93 |
| Oct 13 2022 |
9420 |
533.93 |
| Oct 06 2022 |
9024 |
533.93 |
| Sep 29 2022 |
8781 |
533.93 |
| Sep 22 2022 |
8672 |
533.93 |
| Sep 15 2022 |
8554 |
533.93 |
| Sep 08 2022 |
8529 |
533.93 |
| Sep 01 2022 |
8521 |
533.93 |
| Aug 25 2022 |
8511 |
533.93 |
| Aug 18 2022 |
8508 |
533.93 |
| Aug 11 2022 |
8524 |
533.93 |
| Aug 04 2022 |
8495 |
533.93 |
| Jul 28 2022 |
8495 |
533.93 |
| Jul 21 2022 |
8495 |
533.93 |
| Jul 14 2022 |
8495 |
533.93 |
| Jul 07 2022 |
8495 |
533.93 |
| Jun 30 2022 |
8495 |
533.93 |
| Jun 23 2022 |
8471 |
533.93 |
| Jun 16 2022 |
8471 |
533.93 |
| Jun 09 2022 |
8479 |
533.93 |
| Jun 02 2022 |
8479 |
533.93 |
| May 26 2022 |
8478 |
533.93 |
| May 19 2022 |
8478 |
533.93 |
| May 12 2022 |
8478 |
533.93 |
| May 05 2022 |
8478 |
533.93 |
| Apr 28 2022 |
8461 |
533.93 |
| Apr 21 2022 |
8461 |
533.93 |
| Apr 14 2022 |
8461 |
533.93 |
| Apr 07 2022 |
8461 |
533.93 |
| Mar 31 2022 |
8461 |
533.93 |
| Mar 24 2022 |
8461 |
533.93 |
| Mar 17 2022 |
8450 |
533.93 |
| Mar 10 2022 |
8450 |
533.93 |
| Mar 03 2022 |
8450 |
533.93 |
| Feb 24 2022 |
8434 |
533.93 |
| Feb 17 2022 |
8442 |
533.93 |
| Feb 10 2022 |
8446 |
533.93 |
| Feb 03 2022 |
8460 |
533.93 |
| Jan 27 2022 |
8460 |
533.93 |
| Jan 20 2022 |
8333 |
533.93 |
| Jan 13 2022 |
8364 |
533.93 |
| Jan 06 2022 |
8514 |
533.93 |
| Dec 30 2021 |
8544 |
533.93 |
| Dec 23 2021 |
8559 |
533.93 |
| Dec 16 2021 |
8538 |
533.93 |
| Dec 09 2021 |
8547 |
533.93 |
| Dec 02 2021 |
8650 |
533.93 |
| Nov 25 2021 |
8819 |
543.54 |
| Nov 18 2021 |
8845 |
543.54 |
| Nov 11 2021 |
8861 |
543.54 |
| Nov 04 2021 |
9232 |
552.5 |
| Oct 28 2021 |
9635 |
554.81 |
| Oct 21 2021 |
9722 |
554.81 |
| Oct 14 2021 |
10171 |
567.81 |
| Oct 07 2021 |
9920 |
563.81 |
| Oct 27 2017 |
27936 |
579.79 |
| Oct 20 2017 |
27880 |
579.79 |
| Oct 13 2017 |
27576 |
579.79 |
| Oct 06 2017 |
27268 |
579.79 |
| Sep 29 2017 |
27197 |
579.79 |
| Sep 22 2017 |
27058 |
579.79 |
| Sep 15 2017 |
26989 |
579.79 |
| Sep 08 2017 |
26699 |
579.79 |
| Sep 01 2017 |
25319 |
563.01 |
| Aug 25 2017 |
25305 |
563.01 |
| Aug 18 2017 |
25336 |
563.01 |
| Aug 11 2017 |
25205 |
563.01 |
| Aug 04 2017 |
25234 |
563.01 |
| Jul 28 2017 |
25230 |
563.01 |
| Jul 21 2017 |
25258 |
563.01 |
| Jul 14 2017 |
25257 |
563.01 |
| Jul 07 2017 |
25250 |
563.01 |
| Jun 30 2017 |
25261 |
563.01 |
| Jun 23 2017 |
25258 |
563.01 |
| Jun 16 2017 |
25259 |
563.01 |
| Jun 09 2017 |
25229 |
563.01 |
| Jun 02 2017 |
25237 |
563.01 |
| May 26 2017 |
25034 |
563.01 |
| May 19 2017 |
25073 |
563.01 |
| May 12 2017 |
25014 |
563.01 |
| May 05 2017 |
24921 |
563.01 |
| Apr 28 2017 |
24885 |
563.01 |
| Apr 21 2017 |
24856 |
563.01 |
| Apr 14 2017 |
24896 |
563.01 |
| Apr 07 2017 |
24897 |
563.01 |
| Mar 31 2017 |
24896 |
563.01 |
| Mar 24 2017 |
24898 |
563.01 |
| Mar 17 2017 |
24892 |
563.01 |
| Mar 10 2017 |
24912 |
563.01 |
| Mar 03 2017 |
24912 |
563.01 |
| Feb 24 2017 |
24916 |
563.01 |
| Feb 17 2017 |
24934 |
563.01 |
| Feb 10 2017 |
24959 |
563.01 |
| Feb 03 2017 |
24950 |
563.01 |
| Jan 27 2017 |
24925 |
563.01 |
| Jan 20 2017 |
24940 |
563.01 |
| Jan 13 2017 |
24972 |
563.01 |
| Jan 06 2017 |
25290 |
563.01 |
| Dec 30 2016 |
25380 |
563.01 |
| Dec 23 2016 |
25376 |
563.01 |
| Dec 16 2016 |
25422 |
563.01 |
| Dec 09 2016 |
25614 |
563.01 |
| Dec 02 2016 |
26148 |
563.01 |
| Nov 25 2016 |
26027 |
563.01 |
| Nov 18 2016 |
26483 |
563.01 |
| Nov 11 2016 |
26894 |
563.01 |
| Nov 04 2016 |
27076 |
563.01 |
| Oct 28 2016 |
25498 |
546.23 |
| Oct 21 2016 |
25611 |
546.23 |
| Oct 14 2016 |
25638 |
546.23 |
| Oct 07 2016 |
25863 |
550.12 |
| Sep 30 2016 |
25816 |
550.12 |
| Sep 23 2016 |
25323 |
550.12 |
| Sep 16 2016 |
24855 |
550.12 |
| Sep 09 2016 |
25047 |
555.77 |
| Sep 02 2016 |
24964 |
555.77 |
| Aug 26 2016 |
24993 |
555.77 |
| Aug 19 2016 |
24529 |
555.77 |
| Aug 12 2016 |
24513 |
555.77 |
| Aug 05 2016 |
24534 |
555.77 |
| Jul 29 2016 |
24536 |
555.77 |
| Jul 22 2016 |
24506 |
555.77 |
| Jun 28 2016 |
24508 |
555.77 |
| Jun 21 2016 |
24578 |
555.77 |
| Jun 14 2016 |
24578 |
555.77 |
| Jun 07 2016 |
24580 |
555.77 |
| May 31 2016 |
24588 |
555.77 |
| May 24 2016 |
24588 |
555.77 |
| May 17 2016 |
24563 |
555.77 |
| May 10 2016 |
24564 |
555.77 |
| May 03 2016 |
24570 |
555.77 |
| Apr 26 2016 |
24565 |
555.77 |
| Apr 19 2016 |
24525 |
555.77 |
| Apr 12 2016 |
24581 |
555.77 |
| Apr 05 2016 |
24581 |
555.77 |
| Mar 29 2016 |
24581 |
555.77 |
| Mar 22 2016 |
24563 |
555.77 |
| Mar 15 2016 |
24564 |
555.77 |
| Mar 08 2016 |
24587 |
555.77 |
| Mar 01 2016 |
24583 |
555.77 |
| Feb 23 2016 |
24580 |
555.77 |
| Feb 16 2016 |
24502 |
555.77 |
| Feb 09 2016 |
24502 |
555.77 |
| Feb 02 2016 |
24443 |
555.77 |
| Jan 26 2016 |
24487 |
555.77 |
| Jan 19 2016 |
24498 |
555.77 |
| Jan 12 2016 |
24056 |
555.77 |
| Jan 05 2016 |
24500 |
555.77 |
| Dec 29 2015 |
24540 |
555.77 |
| Dec 22 2015 |
24344 |
555.77 |
| Dec 15 2015 |
24236 |
555.77 |
| Dec 08 2015 |
24586 |
555.77 |
| Dec 01 2015 |
24670 |
555.77 |
| Nov 24 2015 |
24449 |
555.77 |
| Nov 17 2015 |
24159 |
555.77 |
| Nov 10 2015 |
24188 |
555.77 |
| Nov 03 2015 |
24288 |
555.77 |
| Oct 27 2015 |
24370 |
555.77 |
| Oct 20 2015 |
24925 |
561.41 |
| Oct 13 2015 |
24232 |
561.41 |
| Oct 06 2015 |
24241 |
561.41 |
| Sep 29 2015 |
24202 |
561.41 |
| Sep 22 2015 |
31409 |
561.41 |
| Sep 15 2015 |
9025 |
561.41 |
| Nov 03 2014 |
32670 |
691.53 |
| Oct 27 2014 |
32601 |
691.53 |
| Oct 20 2014 |
32737 |
691.53 |
| Oct 13 2014 |
29414 |
627.8 |
| Oct 06 2014 |
28896 |
627.8 |
| Sep 29 2014 |
27889 |
611.55 |
| Sep 22 2014 |
28036 |
611.55 |
| Sep 15 2014 |
27695 |
611.55 |
| Sep 08 2014 |
27385 |
611.55 |
| Sep 01 2014 |
27477 |
611.55 |
| Aug 25 2014 |
27536 |
611.55 |
| Aug 18 2014 |
27552 |
611.55 |
| Aug 11 2014 |
27551 |
611.55 |
| Aug 04 2014 |
27551 |
611.55 |
| Jul 28 2014 |
27551 |
611.55 |
| Jul 21 2014 |
27569 |
611.55 |
| Jul 14 2014 |
27570 |
611.55 |
| Jul 07 2014 |
27570 |
611.55 |
| Jun 30 2014 |
27570 |
611.55 |
| Jun 23 2014 |
27570 |
611.55 |
| Jun 16 2014 |
27570 |
611.55 |
| Jun 09 2014 |
27570 |
611.55 |
| Jun 02 2014 |
27570 |
611.55 |
| May 26 2014 |
27570 |
611.55 |
| May 19 2014 |
27570 |
611.55 |
| May 12 2014 |
27571 |
611.55 |
| May 05 2014 |
27571 |
611.55 |
| Apr 28 2014 |
27572 |
611.55 |
| Apr 21 2014 |
27572 |
611.55 |
| Apr 14 2014 |
27586 |
611.55 |
| Apr 07 2014 |
27586 |
611.55 |
| Mar 31 2014 |
27587 |
611.55 |
| Mar 24 2014 |
27587 |
611.55 |
| Mar 17 2014 |
27587 |
611.55 |
| Mar 10 2014 |
27586 |
611.55 |
| Mar 03 2014 |
27586 |
611.55 |
| Feb 24 2014 |
27580 |
611.55 |
| Feb 17 2014 |
27601 |
611.55 |
| Feb 10 2014 |
27599 |
611.55 |
| Feb 03 2014 |
27595 |
611.55 |
| Jan 27 2014 |
27654 |
611.55 |
| Jan 20 2014 |
27598 |
611.55 |
| Jan 13 2014 |
27425 |
611.55 |
| Jan 06 2014 |
27360 |
611.55 |
| Dec 30 2013 |
27528 |
611.55 |
| Dec 23 2013 |
27322 |
611.55 |
| Dec 16 2013 |
27082 |
611.55 |
| Dec 09 2013 |
27123 |
611.55 |
| Dec 02 2013 |
27410 |
611.55 |
| Nov 25 2013 |
27894 |
611.55 |
| Nov 18 2013 |
27921 |
611.55 |
| Nov 11 2013 |
25758 |
584.89 |
| Nov 04 2013 |
25651 |
584.89 |
| Oct 28 2013 |
25391 |
584.89 |
| Oct 21 2013 |
22942 |
562.78 |
| Dec 17 2012 |
29842 |
683.85 |
| Dec 10 2012 |
29568 |
683.85 |
| Dec 03 2012 |
29881 |
683.85 |
| Nov 26 2012 |
29727 |
683.85 |
| Nov 19 2012 |
29767 |
683.85 |
| Nov 12 2012 |
29535 |
672.55 |
| Nov 05 2012 |
30010 |
683.77 |
| Oct 29 2012 |
29808 |
673.68 |
| Oct 22 2012 |
29271 |
666.99 |
| Oct 15 2012 |
28972 |
666.99 |
| Oct 02 2012 |
27866 |
666.99 |
| Sep 26 2012 |
27853 |
666.99 |
| Sep 20 2012 |
27467 |
666.99 |
| Sep 13 2012 |
27014 |
666.99 |
| Jan 19 2012 |
26198 |
663.53 |
| Dec 29 2011 |
26058 |
663.5 |
| Dec 13 2011 |
25723 |
663 |
| Dec 09 2011 |
25731 |
662.99 |
| Dec 01 2011 |
25784 |
662.99 |
| Nov 25 2011 |
26101 |
662.99 |
| Nov 17 2011 |
26038 |
662.98 |
| Nov 10 2011 |
26450 |
663.57 |
| Nov 04 2011 |
25504 |
641.84 |
| Oct 28 2011 |
25276 |
640.24 |
