| Oct 21 2013 |
23387 |
568.11 |
| Oct 14 2013 |
23401 |
568.11 |
| Oct 07 2013 |
23106 |
568.11 |
| Sep 30 2013 |
22956 |
568.11 |
| Sep 23 2013 |
22912 |
568.11 |
| Sep 16 2013 |
22619 |
568.11 |
| Sep 09 2013 |
22495 |
568.11 |
| Sep 02 2013 |
22649 |
568.11 |
| Aug 26 2013 |
22602 |
568.11 |
| Aug 19 2013 |
22625 |
568.11 |
| Aug 12 2013 |
22626 |
568.11 |
| Aug 05 2013 |
22628 |
568.11 |
| Jul 29 2013 |
22629 |
568.11 |
| Jul 22 2013 |
22675 |
568.11 |
| Jul 15 2013 |
22675 |
568.11 |
| Jul 08 2013 |
22676 |
568.11 |
| Jul 01 2013 |
22676 |
568.11 |
| Jun 24 2013 |
22677 |
568.11 |
| Jun 17 2013 |
22677 |
568.11 |
| Jun 10 2013 |
22677 |
568.11 |
| Jun 03 2013 |
22677 |
568.11 |
| May 27 2013 |
22677 |
568.11 |
| May 20 2013 |
22677 |
568.11 |
| May 13 2013 |
22677 |
568.11 |
| May 06 2013 |
22677 |
568.11 |
| Apr 29 2013 |
22677 |
568.11 |
| Apr 22 2013 |
22639 |
568.11 |
| Apr 15 2013 |
22646 |
568.11 |
| Apr 08 2013 |
22646 |
568.11 |
| Apr 01 2013 |
22646 |
568.11 |
| Mar 25 2013 |
22637 |
568.11 |
| Mar 18 2013 |
22637 |
568.11 |
| Mar 11 2013 |
22637 |
568.11 |
| Mar 04 2013 |
22637 |
568.11 |
| Feb 25 2013 |
22637 |
568.11 |
| Feb 18 2013 |
22638 |
568.11 |
| Feb 11 2013 |
22647 |
568.11 |
| Feb 04 2013 |
22611 |
568.11 |
| Jan 28 2013 |
22655 |
568.11 |
| Jan 21 2013 |
22678 |
568.11 |
| Jan 14 2013 |
22797 |
568.11 |
| Jan 07 2013 |
22755 |
568.11 |
| Dec 31 2012 |
22765 |
568.11 |
| Dec 24 2012 |
22776 |
568.11 |
| Dec 17 2012 |
22775 |
568.11 |
| Dec 10 2012 |
22555 |
568.11 |
| Dec 03 2012 |
22767 |
568.11 |
| Nov 26 2012 |
22660 |
568.11 |
| Nov 19 2012 |
22721 |
568.11 |
| Nov 12 2012 |
22849 |
568.11 |
| Nov 05 2012 |
22898 |
568.11 |
| Oct 22 2012 |
21755 |
553.65 |
| Oct 15 2012 |
21547 |
553.65 |
| Oct 02 2012 |
20764 |
553.65 |
| Sep 26 2012 |
20729 |
553.65 |
| Sep 20 2012 |
20486 |
553.65 |
| Sep 13 2012 |
20198 |
553.65 |
| Jan 19 2012 |
19455 |
553.65 |
| Dec 29 2011 |
19349 |
553.65 |
| Dec 13 2011 |
19115 |
553.65 |
| Dec 09 2011 |
19138 |
553.65 |
| Dec 01 2011 |
19160 |
553.65 |
| Nov 25 2011 |
19400 |
553.65 |
| Nov 17 2011 |
19358 |
553.65 |
| Nov 10 2011 |
19657 |
553.65 |
| Nov 04 2011 |
19693 |
553.65 |
| Oct 28 2011 |
19576 |
553.65 |
