| Dec 30 2013 |
17809 |
501.58 |
| Dec 23 2013 |
17584 |
501.58 |
| Dec 16 2013 |
17389 |
501.58 |
| Dec 09 2013 |
17403 |
501.58 |
| Dec 02 2013 |
17607 |
501.58 |
| Nov 25 2013 |
17903 |
501.58 |
| Nov 18 2013 |
11538 |
437.94 |
| Nov 11 2013 |
11239 |
435.37 |
| Nov 04 2013 |
11133 |
435.37 |
| Oct 28 2013 |
12279 |
448.03 |
| Oct 21 2013 |
12033 |
448.03 |
| Oct 14 2013 |
12830 |
456.54 |
| Oct 07 2013 |
12811 |
456.54 |
| Sep 30 2013 |
12787 |
456.54 |
| Sep 23 2013 |
12749 |
456.54 |
| Sep 16 2013 |
9703 |
423.49 |
| Sep 09 2013 |
7608 |
397.67 |
| Sep 02 2013 |
7665 |
397.67 |
| Aug 26 2013 |
7645 |
397.67 |
| Aug 19 2013 |
7657 |
397.67 |
| Aug 12 2013 |
7656 |
397.67 |
| Aug 05 2013 |
7657 |
397.67 |
| Jul 29 2013 |
7658 |
397.67 |
| Jul 22 2013 |
7683 |
397.67 |
| Jul 15 2013 |
7683 |
397.67 |
| Jul 08 2013 |
7683 |
397.67 |
| Jul 01 2013 |
7683 |
397.67 |
| Jun 24 2013 |
7683 |
397.67 |
| Jun 17 2013 |
7683 |
397.67 |
| Jun 10 2013 |
7683 |
397.67 |
| Jun 03 2013 |
7683 |
397.67 |
| May 27 2013 |
7683 |
397.67 |
| May 20 2013 |
7683 |
397.67 |
| May 13 2013 |
7683 |
397.67 |
| May 06 2013 |
7683 |
397.67 |
| Apr 29 2013 |
7683 |
397.67 |
| Apr 22 2013 |
7667 |
397.67 |
| Apr 15 2013 |
7674 |
397.67 |
| Apr 08 2013 |
7674 |
397.67 |
| Apr 01 2013 |
7674 |
397.67 |
| Mar 25 2013 |
7673 |
397.67 |
| Mar 18 2013 |
7673 |
397.67 |
| Mar 11 2013 |
7673 |
397.67 |
| Mar 04 2013 |
7673 |
397.67 |
| Feb 25 2013 |
7673 |
397.67 |
| Feb 18 2013 |
7680 |
397.67 |
| Feb 11 2013 |
7688 |
397.67 |
| Feb 04 2013 |
7661 |
397.67 |
| Jan 28 2013 |
7702 |
397.67 |
| Jan 21 2013 |
6567 |
381.86 |
| Jan 14 2013 |
6636 |
381.86 |
| Jan 07 2013 |
6618 |
381.86 |
| Dec 31 2012 |
6629 |
381.86 |
| Dec 24 2012 |
6628 |
381.86 |
| Dec 17 2012 |
6652 |
381.86 |
| Dec 10 2012 |
6593 |
381.86 |
| Dec 03 2012 |
7168 |
388.72 |
| Nov 26 2012 |
7159 |
389.41 |
| Nov 19 2012 |
7208 |
389.41 |
| Nov 12 2012 |
7223 |
389.41 |
| Nov 05 2012 |
6471 |
379.19 |
| Oct 29 2012 |
6562 |
379.19 |
| Oct 22 2012 |
6222 |
373.98 |
| Oct 15 2012 |
7174 |
388.66 |
| Oct 02 2012 |
7114 |
388.66 |
| Sep 26 2012 |
7153 |
388.66 |
| Sep 20 2012 |
7116 |
388.66 |
| Sep 13 2012 |
8071 |
402.87 |
| Jan 19 2012 |
11401 |
453.39 |
| Dec 29 2011 |
11742 |
458.81 |
| Dec 13 2011 |
12699 |
471.55 |
| Dec 09 2011 |
15360 |
502.99 |
| Dec 01 2011 |
15345 |
503 |
| Nov 25 2011 |
15503 |
503 |
| Nov 17 2011 |
15456 |
503 |
| Nov 10 2011 |
15430 |
499.55 |
| Nov 04 2011 |
16708 |
515.43 |
| Oct 28 2011 |
16612 |
515.43 |
