| Nov 10 2015 |
17326 |
487.84 |
| Nov 03 2015 |
17361 |
487.84 |
| Oct 27 2015 |
17351 |
487.84 |
| Oct 20 2015 |
11919 |
438.11 |
| Oct 13 2015 |
11473 |
438.11 |
| Oct 06 2015 |
11479 |
438.11 |
| Sep 29 2015 |
11553 |
438.11 |
| Sep 22 2015 |
32064 |
438.11 |
| Sep 15 2015 |
9960 |
438.11 |
| Sep 14 2015 |
11234 |
438.11 |
| Sep 07 2015 |
11247 |
438.11 |
| Aug 31 2015 |
11219 |
438.11 |
| Aug 24 2015 |
11152 |
438.11 |
| Aug 17 2015 |
11173 |
438.11 |
| Aug 10 2015 |
11184 |
438.11 |
| Aug 03 2015 |
11184 |
438.11 |
| Jul 27 2015 |
11184 |
438.11 |
| Jul 20 2015 |
11183 |
438.11 |
| Jul 13 2015 |
11183 |
438.11 |
| Jul 06 2015 |
11183 |
438.11 |
| Jun 29 2015 |
11183 |
438.11 |
| Jun 22 2015 |
11183 |
438.11 |
| Jun 15 2015 |
11182 |
438.11 |
| Jun 08 2015 |
11268 |
438.11 |
| Jun 01 2015 |
11268 |
438.11 |
| May 25 2015 |
11268 |
438.11 |
| May 18 2015 |
11268 |
438.11 |
| May 11 2015 |
11268 |
438.11 |
| May 04 2015 |
11268 |
438.11 |
| Apr 27 2015 |
11259 |
438.11 |
| Apr 20 2015 |
11250 |
438.11 |
| Apr 13 2015 |
11250 |
438.11 |
| Apr 06 2015 |
11268 |
438.11 |
| Mar 30 2015 |
11268 |
438.11 |
| Mar 23 2015 |
11280 |
438.11 |
| Mar 16 2015 |
11274 |
438.11 |
| Mar 09 2015 |
11273 |
438.11 |
| Mar 02 2015 |
11257 |
438.11 |
| Feb 23 2015 |
11170 |
438.11 |
| Feb 16 2015 |
11160 |
438.11 |
| Feb 09 2015 |
11170 |
438.11 |
| Feb 02 2015 |
11176 |
438.11 |
| Jan 26 2015 |
11166 |
438.11 |
| Jan 19 2015 |
11150 |
438.11 |
| Jan 12 2015 |
11042 |
438.11 |
| Jan 05 2015 |
11313 |
438.11 |
| Dec 29 2014 |
11293 |
438.11 |
| Dec 22 2014 |
11338 |
438.11 |
| Dec 15 2014 |
11140 |
438.11 |
| Dec 08 2014 |
11210 |
438.11 |
| Dec 01 2014 |
11226 |
438.11 |
| Nov 24 2014 |
7046 |
388.38 |
| Nov 17 2014 |
7089 |
388.38 |
| Nov 10 2014 |
5571 |
365.62 |
| Nov 03 2014 |
6056 |
374.06 |
| Oct 27 2014 |
5580 |
366.9 |
| Oct 20 2014 |
8412 |
403.97 |
| Oct 13 2014 |
7246 |
390.74 |
| Oct 06 2014 |
7204 |
390.74 |
| Sep 29 2014 |
6465 |
379.2 |
| Sep 22 2014 |
6504 |
379.2 |
| Sep 15 2014 |
6490 |
379.2 |
| Sep 08 2014 |
6513 |
379.2 |
| Sep 01 2014 |
6552 |
379.2 |
| Aug 25 2014 |
6559 |
379.2 |
| Aug 18 2014 |
6563 |
379.2 |
| Aug 11 2014 |
6563 |
379.2 |
| Aug 04 2014 |
6563 |
379.2 |
| Jul 28 2014 |
6563 |
379.2 |
| Jul 21 2014 |
6575 |
379.2 |
| Jul 14 2014 |
6575 |
379.2 |
| Jul 07 2014 |
6575 |
379.2 |
| Jun 30 2014 |
6575 |
379.2 |
| Jun 23 2014 |
6575 |
379.2 |
| Jun 16 2014 |
6575 |
379.2 |
| Jun 09 2014 |
6575 |
379.2 |
| Jun 02 2014 |
6575 |
379.2 |
| May 26 2014 |
6575 |
379.2 |
| May 19 2014 |
6575 |
379.2 |
| May 12 2014 |
6575 |
379.2 |
| May 05 2014 |
6575 |
379.2 |
| Apr 28 2014 |
6576 |
379.2 |
| Apr 21 2014 |
6576 |
379.2 |
| Apr 14 2014 |
6586 |
379.2 |
| Apr 07 2014 |
6586 |
379.2 |
| Mar 31 2014 |
6587 |
379.2 |
| Mar 24 2014 |
6587 |
379.2 |
| Mar 17 2014 |
6587 |
379.2 |
| Mar 10 2014 |
6587 |
379.2 |
| Mar 03 2014 |
6587 |
379.2 |
| Feb 24 2014 |
6585 |
379.2 |
| Feb 17 2014 |
6590 |
379.2 |
| Feb 10 2014 |
6588 |
379.2 |
| Feb 03 2014 |
6576 |
379.2 |
| Jan 27 2014 |
6635 |
379.2 |
| Jan 20 2014 |
6612 |
379.2 |
| Jan 13 2014 |
6475 |
379.2 |
| Jan 06 2014 |
6435 |
379.2 |
| Dec 30 2013 |
6510 |
379.2 |
| Dec 23 2013 |
6349 |
379.2 |
| Dec 16 2013 |
4045 |
342.31 |
| Dec 09 2013 |
4042 |
342.31 |
| Dec 02 2013 |
4080 |
342.03 |
| Nov 25 2013 |
4160 |
342.03 |
| Nov 18 2013 |
4216 |
342.03 |
| Nov 11 2013 |
4197 |
342.03 |
| Nov 04 2013 |
4207 |
342.03 |
| Oct 28 2013 |
4217 |
342.03 |
| Oct 21 2013 |
3654 |
333.02 |
| Oct 14 2013 |
4036 |
341.63 |
| Oct 07 2013 |
4041 |
341.63 |
| Sep 30 2013 |
4053 |
341.63 |
| Sep 23 2013 |
4032 |
341.63 |
| Sep 16 2013 |
4095 |
342.34 |
| Sep 09 2013 |
4269 |
345.33 |
| Sep 02 2013 |
4294 |
345.33 |
| Aug 26 2013 |
4278 |
345.33 |
| Aug 19 2013 |
4288 |
345.33 |
| Aug 12 2013 |
4289 |
345.33 |
| Aug 05 2013 |
4290 |
345.33 |
| Jul 29 2013 |
4290 |
345.33 |
| Jul 22 2013 |
4303 |
345.33 |
| Jul 15 2013 |
4303 |
345.33 |
| Jul 08 2013 |
4302 |
345.33 |
| Jul 01 2013 |
4302 |
345.33 |
| Jun 24 2013 |
4302 |
345.33 |
| Jun 17 2013 |
4302 |
345.33 |
| Jun 10 2013 |
4302 |
345.33 |
| Jun 03 2013 |
4302 |
345.33 |
| May 27 2013 |
4302 |
345.33 |
| May 20 2013 |
4302 |
345.33 |
| May 13 2013 |
4302 |
345.33 |
| May 06 2013 |
4302 |
345.33 |
| Apr 29 2013 |
4302 |
345.33 |
| Apr 22 2013 |
4298 |
345.33 |
| Apr 15 2013 |
4305 |
345.33 |
| Apr 08 2013 |
4305 |
345.33 |
| Apr 01 2013 |
4305 |
345.33 |
| Mar 25 2013 |
4304 |
345.33 |
| Mar 18 2013 |
4304 |
345.33 |
| Mar 11 2013 |
4304 |
345.33 |
| Mar 04 2013 |
4304 |
345.33 |
| Feb 25 2013 |
4304 |
345.33 |
| Feb 18 2013 |
4314 |
345.33 |
| Feb 11 2013 |
4322 |
345.33 |
| Feb 04 2013 |
4302 |
345.33 |
| Jan 28 2013 |
4326 |
345.33 |
| Jan 21 2013 |
4336 |
345.33 |
| Jan 14 2013 |
4386 |
345.33 |
| Jan 07 2013 |
4360 |
345.33 |
| Dec 31 2012 |
4373 |
345.33 |
| Dec 24 2012 |
4371 |
345.33 |
| Dec 17 2012 |
4372 |
345.33 |
| Dec 10 2012 |
4337 |
345.33 |
| Dec 03 2012 |
4415 |
345.33 |
| Nov 26 2012 |
4333 |
345.33 |
| Nov 19 2012 |
4375 |
345.33 |
| Nov 12 2012 |
4300 |
343.64 |
| Nov 05 2012 |
4337 |
343.64 |
| Oct 29 2012 |
4368 |
343.64 |
| Oct 22 2012 |
5010 |
354.21 |
| Oct 15 2012 |
5935 |
370.19 |
| Oct 02 2012 |
5901 |
370.19 |
| Sep 26 2012 |
5927 |
370.19 |
| Sep 20 2012 |
5883 |
370.19 |
| Sep 13 2012 |
8275 |
405.77 |
| Jan 19 2012 |
6066 |
383.55 |
| Dec 29 2011 |
6013 |
383.56 |
| Dec 13 2011 |
5930 |
383.57 |
| Dec 09 2011 |
5933 |
383.57 |
| Dec 01 2011 |
5904 |
383.57 |
| Nov 25 2011 |
5983 |
383.57 |
| Nov 17 2011 |
5939 |
383.58 |
| Nov 10 2011 |
7449 |
405.24 |
| Nov 04 2011 |
6160 |
386.3 |
| Oct 28 2011 |
6134 |
386.3 |
