| Sep 15 2014 |
11557 |
439.75 |
| Sep 08 2014 |
11532 |
439.75 |
| Sep 01 2014 |
11602 |
439.75 |
| Aug 25 2014 |
11616 |
439.75 |
| Aug 18 2014 |
11617 |
439.75 |
| Aug 11 2014 |
11617 |
439.75 |
| Aug 04 2014 |
11617 |
439.75 |
| Jul 28 2014 |
11617 |
439.75 |
| Jul 21 2014 |
11636 |
439.75 |
| Jul 14 2014 |
11636 |
439.75 |
| Jul 07 2014 |
11636 |
439.75 |
| Jun 30 2014 |
11636 |
439.75 |
| Jun 23 2014 |
11636 |
439.75 |
| Jun 16 2014 |
11636 |
439.75 |
| Jun 09 2014 |
11636 |
439.75 |
| Jun 02 2014 |
11636 |
439.75 |
| May 26 2014 |
11636 |
439.75 |
| May 19 2014 |
11636 |
439.75 |
| May 12 2014 |
11637 |
439.75 |
| May 05 2014 |
11637 |
439.75 |
| Apr 28 2014 |
11638 |
439.75 |
| Apr 21 2014 |
11638 |
439.75 |
| Apr 14 2014 |
11656 |
439.75 |
| Apr 07 2014 |
11656 |
439.75 |
| Mar 31 2014 |
11657 |
439.75 |
| Mar 24 2014 |
11657 |
439.75 |
| Mar 17 2014 |
11657 |
439.75 |
| Mar 10 2014 |
11657 |
439.75 |
| Mar 03 2014 |
11657 |
439.75 |
| Feb 24 2014 |
11652 |
439.75 |
| Feb 17 2014 |
11664 |
439.75 |
| Feb 10 2014 |
11662 |
439.75 |
| Feb 03 2014 |
11645 |
439.75 |
| Jan 27 2014 |
11705 |
439.75 |
| Jan 20 2014 |
11657 |
439.75 |
| Jan 13 2014 |
11486 |
439.75 |
| Jan 06 2014 |
11435 |
439.75 |
| Dec 30 2013 |
11540 |
439.75 |
| Dec 23 2013 |
11336 |
439.75 |
| Dec 16 2013 |
11194 |
439.75 |
| Dec 09 2013 |
11225 |
439.75 |
| Dec 02 2013 |
11411 |
439.75 |
| Nov 25 2013 |
11604 |
439.75 |
| Nov 18 2013 |
11704 |
439.75 |
| Nov 11 2013 |
11659 |
439.75 |
| Nov 04 2013 |
11551 |
439.75 |
| Oct 28 2013 |
11452 |
439.75 |
| Oct 21 2013 |
12142 |
449.26 |
| Oct 14 2013 |
12086 |
449.26 |
| Oct 07 2013 |
12048 |
449.26 |
| Sep 30 2013 |
12995 |
458.77 |
| Sep 23 2013 |
12972 |
458.77 |
| Sep 16 2013 |
12945 |
458.77 |
| Sep 09 2013 |
12960 |
458.77 |
| Sep 02 2013 |
13045 |
458.77 |
| Aug 26 2013 |
13004 |
458.77 |
| Aug 19 2013 |
13022 |
458.77 |
| Aug 12 2013 |
13022 |
458.77 |
| Aug 05 2013 |
13024 |
458.77 |
| Jul 29 2013 |
13025 |
458.77 |
| Jul 22 2013 |
13062 |
458.77 |
| Jul 15 2013 |
13062 |
458.77 |
| Jul 08 2013 |
13062 |
458.77 |
| Jul 01 2013 |
13062 |
458.77 |
| Jun 24 2013 |
13063 |
458.77 |
| Jun 17 2013 |
13063 |
458.77 |
| Jun 10 2013 |
13063 |
458.77 |
| Jun 03 2013 |
13063 |
458.77 |
| May 27 2013 |
13063 |
458.77 |
| May 20 2013 |
13063 |
458.77 |
| May 13 2013 |
13063 |
458.77 |
| May 06 2013 |
13063 |
458.77 |
| Apr 29 2013 |
13063 |
458.77 |
| Apr 22 2013 |
13032 |
458.77 |
| Apr 15 2013 |
13039 |
458.77 |
| Apr 08 2013 |
13039 |
458.77 |
| Apr 01 2013 |
13040 |
458.77 |
| Mar 25 2013 |
13032 |
458.77 |
| Mar 18 2013 |
13032 |
458.77 |
| Mar 11 2013 |
13032 |
458.77 |
| Mar 04 2013 |
13032 |
458.77 |
| Feb 25 2013 |
13032 |
458.77 |
| Feb 18 2013 |
13041 |
458.77 |
| Feb 11 2013 |
13050 |
458.77 |
| Feb 04 2013 |
13013 |
458.77 |
| Jan 28 2013 |
13053 |
458.77 |
| Jan 21 2013 |
13067 |
458.77 |
| Jan 14 2013 |
13154 |
458.77 |
| Jan 07 2013 |
13105 |
458.77 |
| Dec 31 2012 |
13118 |
458.77 |
| Dec 24 2012 |
13125 |
458.77 |
| Dec 17 2012 |
13136 |
458.77 |
| Dec 10 2012 |
12992 |
458.77 |
| Dec 03 2012 |
13168 |
458.77 |
| Nov 26 2012 |
13093 |
458.77 |
| Nov 19 2012 |
13155 |
458.77 |
| Nov 12 2012 |
13255 |
458.77 |
| Nov 05 2012 |
13250 |
458.77 |
| Oct 22 2012 |
22286 |
560.44 |
| Oct 15 2012 |
22069 |
560.44 |
| Oct 02 2012 |
21252 |
560.44 |
| Sep 26 2012 |
21205 |
560.44 |
| Sep 20 2012 |
20950 |
560.44 |
| Sep 13 2012 |
20681 |
560.44 |
| Jan 19 2012 |
19959 |
560.44 |
| Dec 29 2011 |
19839 |
560.44 |
| Dec 13 2011 |
19599 |
560.44 |
| Dec 09 2011 |
19632 |
560.44 |
| Dec 01 2011 |
19651 |
560.44 |
| Nov 25 2011 |
19889 |
560.44 |
| Nov 17 2011 |
19851 |
560.44 |
| Nov 10 2011 |
20183 |
560.44 |
| Nov 04 2011 |
20195 |
560.44 |
| Oct 28 2011 |
20066 |
560.44 |
