| Sep 02 2013 |
18477 |
516.58 |
| Aug 26 2013 |
18442 |
516.58 |
| Aug 19 2013 |
18462 |
516.58 |
| Aug 12 2013 |
18462 |
516.58 |
| Aug 05 2013 |
18464 |
516.58 |
| Jul 29 2013 |
18465 |
516.58 |
| Jul 22 2013 |
18510 |
516.58 |
| Jul 15 2013 |
18510 |
516.58 |
| Jul 08 2013 |
18510 |
516.58 |
| Jul 01 2013 |
18510 |
516.58 |
| Jun 24 2013 |
18511 |
516.58 |
| Jun 17 2013 |
18511 |
516.58 |
| Jun 10 2013 |
18511 |
516.58 |
| Jun 03 2013 |
18511 |
516.58 |
| May 27 2013 |
18511 |
516.58 |
| May 20 2013 |
18511 |
516.58 |
| May 13 2013 |
18511 |
516.58 |
| May 06 2013 |
18511 |
516.58 |
| Apr 29 2013 |
18511 |
516.58 |
| Apr 22 2013 |
18475 |
516.58 |
| Apr 15 2013 |
18482 |
516.58 |
| Apr 08 2013 |
18482 |
516.58 |
| Apr 01 2013 |
18482 |
516.58 |
| Mar 25 2013 |
18475 |
516.58 |
| Mar 18 2013 |
18475 |
516.58 |
| Mar 11 2013 |
18475 |
516.58 |
| Mar 04 2013 |
18475 |
516.58 |
| Feb 25 2013 |
18475 |
516.58 |
| Feb 18 2013 |
18478 |
516.58 |
| Feb 11 2013 |
18487 |
516.58 |
| Feb 04 2013 |
18449 |
516.58 |
| Jan 28 2013 |
18485 |
516.58 |
| Jan 21 2013 |
18496 |
516.58 |
| Jan 14 2013 |
18602 |
516.58 |
| Jan 07 2013 |
18554 |
516.58 |
| Dec 31 2012 |
18554 |
516.58 |
| Dec 24 2012 |
18545 |
516.58 |
| Dec 17 2012 |
18546 |
516.58 |
| Dec 10 2012 |
18373 |
516.58 |
| Dec 03 2012 |
19938 |
532.36 |
| Nov 26 2012 |
22526 |
566.48 |
| Nov 19 2012 |
22607 |
566.48 |
| Nov 12 2012 |
23936 |
582.12 |
| Nov 05 2012 |
23921 |
582.12 |
| Oct 29 2012 |
24133 |
582.12 |
| Oct 22 2012 |
24272 |
587.1 |
| Oct 15 2012 |
24037 |
587.1 |
| Oct 02 2012 |
23135 |
587.1 |
| Sep 26 2012 |
23087 |
587.1 |
| Sep 20 2012 |
22786 |
587.1 |
| Sep 13 2012 |
22479 |
587.1 |
| Jan 19 2012 |
22935 |
604.39 |
| Dec 29 2011 |
22812 |
604.4 |
| Dec 13 2011 |
22579 |
604.41 |
| Dec 09 2011 |
22601 |
604.42 |
| Dec 01 2011 |
23847 |
623.94 |
| Nov 25 2011 |
23780 |
618.33 |
| Nov 17 2011 |
22995 |
607.02 |
| Nov 10 2011 |
23346 |
607.02 |
| Nov 04 2011 |
23397 |
607.02 |
| Oct 28 2011 |
23284 |
607.02 |
