| Sep 06 2019 |
24586 |
578.27 |
| Aug 30 2019 |
24676 |
578.27 |
| Aug 23 2019 |
24700 |
578.27 |
| Aug 16 2019 |
24471 |
578.27 |
| Aug 09 2019 |
24471 |
578.27 |
| Aug 02 2019 |
24485 |
578.27 |
| Jul 26 2019 |
24502 |
578.27 |
| Jul 19 2019 |
24516 |
578.27 |
| Jul 12 2019 |
24560 |
578.27 |
| Jul 05 2019 |
24577 |
578.27 |
| Jun 28 2019 |
24629 |
578.27 |
| Jun 21 2019 |
24659 |
578.27 |
| Jun 14 2019 |
24652 |
578.27 |
| Jun 07 2019 |
24629 |
578.27 |
| May 31 2019 |
24663 |
578.27 |
| May 24 2019 |
24666 |
578.27 |
| May 17 2019 |
24705 |
578.27 |
| May 10 2019 |
24695 |
578.27 |
| May 03 2019 |
24724 |
578.27 |
| Apr 26 2019 |
24718 |
578.27 |
| Apr 19 2019 |
24718 |
578.27 |
| Apr 12 2019 |
24725 |
578.27 |
| Apr 05 2019 |
24725 |
578.27 |
| Mar 29 2019 |
24726 |
578.27 |
| Mar 22 2019 |
24706 |
578.27 |
| Mar 15 2019 |
24715 |
578.27 |
| Mar 08 2019 |
24629 |
578.27 |
| Mar 01 2019 |
24636 |
578.27 |
| Feb 22 2019 |
24629 |
578.27 |
| Feb 15 2019 |
24638 |
578.27 |
| Feb 08 2019 |
24604 |
578.27 |
| Feb 01 2019 |
24631 |
578.27 |
| Jan 25 2019 |
24644 |
578.27 |
| Jan 18 2019 |
24124 |
578.27 |
| Jan 11 2019 |
24843 |
578.27 |
| Jan 04 2019 |
24986 |
578.27 |
| Dec 28 2018 |
24901 |
578.27 |
| Dec 21 2018 |
24721 |
578.27 |
| Dec 14 2018 |
24893 |
578.27 |
| Dec 07 2018 |
25202 |
578.27 |
| Nov 30 2018 |
25533 |
578.27 |
| Nov 23 2018 |
25836 |
578.27 |
| Nov 16 2018 |
26414 |
578.27 |
| Nov 09 2018 |
26594 |
578.27 |
| Nov 02 2018 |
26756 |
578.27 |
| Oct 26 2018 |
26565 |
578.27 |
| Oct 19 2018 |
26762 |
578.27 |
| Oct 12 2018 |
26568 |
578.27 |
| Oct 05 2018 |
26307 |
578.27 |
| Sep 28 2018 |
26409 |
578.27 |
| Sep 21 2018 |
26459 |
578.27 |
| Sep 14 2018 |
26148 |
578.27 |
| Sep 29 2014 |
24786 |
574.47 |
| Sep 22 2014 |
26233 |
590.01 |
| Sep 15 2014 |
25951 |
590.01 |
| Sep 08 2014 |
23447 |
563.64 |
| Sep 01 2014 |
23618 |
564.31 |
| Aug 25 2014 |
23660 |
564.31 |
| Aug 18 2014 |
23669 |
564.31 |
| Aug 11 2014 |
23669 |
564.31 |
| Aug 04 2014 |
23669 |
564.31 |
| Jul 28 2014 |
23669 |
564.31 |
| Jul 21 2014 |
23687 |
564.31 |
| Jul 14 2014 |
23688 |
564.31 |
| Jul 07 2014 |
23688 |
564.31 |
| Jun 30 2014 |
23688 |
564.31 |
| Jun 23 2014 |
23688 |
564.31 |
| Jun 16 2014 |
23688 |
564.31 |
| Jun 09 2014 |
23688 |
564.31 |
| Jun 02 2014 |
23688 |
564.31 |
| May 26 2014 |
23688 |
564.31 |
| May 19 2014 |
23688 |
564.31 |
| May 12 2014 |
23690 |
564.31 |
| May 05 2014 |
23690 |
564.31 |
| Apr 28 2014 |
23691 |
564.31 |
| Apr 21 2014 |
23691 |
564.31 |
| Apr 14 2014 |
23705 |
564.31 |
| Apr 07 2014 |
23705 |
564.31 |
| Mar 31 2014 |
23706 |
564.31 |
| Mar 24 2014 |
23706 |
564.31 |
| Mar 17 2014 |
23706 |
564.31 |
| Mar 10 2014 |
23705 |
564.31 |
| Mar 03 2014 |
23705 |
564.31 |
| Feb 24 2014 |
23696 |
564.31 |
| Feb 17 2014 |
23713 |
564.31 |
| Feb 10 2014 |
23712 |
564.31 |
| Feb 03 2014 |
23706 |
564.31 |
| Jan 27 2014 |
23767 |
564.31 |
| Jan 20 2014 |
23714 |
564.31 |
| Jan 13 2014 |
23532 |
564.31 |
| Jan 06 2014 |
23474 |
564.31 |
| Dec 30 2013 |
23636 |
564.31 |
| Dec 23 2013 |
23417 |
564.31 |
| Dec 16 2013 |
23174 |
564.31 |
| Dec 09 2013 |
23215 |
564.31 |
| Dec 02 2013 |
23497 |
564.31 |
| Nov 25 2013 |
23914 |
564.31 |
| Nov 18 2013 |
24010 |
564.31 |
| Nov 11 2013 |
24004 |
564.31 |
| Nov 04 2013 |
24649 |
572.77 |
| Oct 28 2013 |
23993 |
568.38 |
| Oct 21 2013 |
23407 |
568.38 |
| Oct 14 2013 |
23422 |
568.38 |
| Oct 07 2013 |
23131 |
568.38 |
| Sep 30 2013 |
23511 |
575.37 |
| Sep 23 2013 |
22612 |
564.02 |
| Sep 16 2013 |
23701 |
582.14 |
| Sep 09 2013 |
23274 |
578.35 |
| Sep 02 2013 |
23434 |
578.35 |
| Aug 26 2013 |
23378 |
578.35 |
| Aug 19 2013 |
23402 |
578.35 |
| Aug 12 2013 |
23403 |
578.35 |
| Aug 05 2013 |
23405 |
578.35 |
| Jul 29 2013 |
23406 |
578.35 |
| Jul 22 2013 |
23452 |
578.35 |
| Jul 15 2013 |
23452 |
578.35 |
| Jul 08 2013 |
23453 |
578.35 |
| Jul 01 2013 |
23453 |
578.35 |
| Jun 24 2013 |
23454 |
578.35 |
| Jun 17 2013 |
23454 |
578.35 |
| Jun 10 2013 |
23454 |
578.35 |
| Jun 03 2013 |
23454 |
578.35 |
| May 27 2013 |
23454 |
578.35 |
| May 20 2013 |
23454 |
578.35 |
| May 13 2013 |
23454 |
578.35 |
| May 06 2013 |
23454 |
578.35 |
| Apr 29 2013 |
23454 |
578.35 |
| Apr 22 2013 |
23416 |
578.35 |
| Apr 15 2013 |
23423 |
578.35 |
| Apr 08 2013 |
23423 |
578.35 |
| Apr 01 2013 |
23423 |
578.35 |
| Mar 25 2013 |
23414 |
578.35 |
| Mar 18 2013 |
23414 |
578.35 |
| Mar 11 2013 |
23414 |
578.35 |
| Mar 04 2013 |
23414 |
578.35 |
| Feb 25 2013 |
23414 |
578.35 |
| Feb 18 2013 |
23414 |
578.35 |
| Feb 11 2013 |
23423 |
578.35 |
| Feb 04 2013 |
23387 |
578.35 |
| Jan 28 2013 |
23438 |
578.35 |
| Jan 21 2013 |
23461 |
578.35 |
| Jan 14 2013 |
23582 |
578.35 |
| Jan 07 2013 |
23547 |
578.35 |
| Dec 31 2012 |
23547 |
578.35 |
| Dec 24 2012 |
23557 |
578.35 |
| Dec 17 2012 |
23559 |
578.35 |
| Dec 10 2012 |
23339 |
578.35 |
| Dec 03 2012 |
21524 |
551.64 |
| Nov 26 2012 |
20564 |
540.76 |
| Nov 19 2012 |
20646 |
540.76 |
| Nov 12 2012 |
19543 |
526.62 |
| Nov 05 2012 |
19551 |
526.62 |
| Oct 29 2012 |
19677 |
526.62 |
| Oct 22 2012 |
19583 |
526.62 |
| Oct 15 2012 |
19393 |
526.62 |
| Oct 02 2012 |
18718 |
526.62 |
| Sep 26 2012 |
18800 |
528.29 |
| Sep 20 2012 |
18598 |
528.29 |
| Sep 13 2012 |
19008 |
537.42 |
| Jan 19 2012 |
18410 |
539.79 |
| Dec 29 2011 |
18286 |
539.79 |
| Dec 13 2011 |
18054 |
539.79 |
| Dec 09 2011 |
18094 |
539.79 |
| Dec 01 2011 |
19088 |
552.64 |
| Nov 25 2011 |
19333 |
552.82 |
| Nov 17 2011 |
19291 |
552.83 |
| Nov 10 2011 |
21023 |
572.77 |
| Nov 04 2011 |
22442 |
592.98 |
| Oct 28 2011 |
22331 |
592.98 |
