| Oct 27 2014 |
26639 |
593.87 |
| Oct 20 2014 |
26820 |
593.87 |
| Oct 13 2014 |
26738 |
593.87 |
| Oct 06 2014 |
26271 |
593.87 |
| Sep 29 2014 |
26471 |
593.87 |
| Sep 22 2014 |
26567 |
593.87 |
| Sep 15 2014 |
26287 |
593.87 |
| Sep 08 2014 |
26015 |
593.87 |
| Sep 01 2014 |
26121 |
593.87 |
| Aug 25 2014 |
26163 |
593.87 |
| Aug 18 2014 |
26177 |
593.87 |
| Aug 11 2014 |
26176 |
593.87 |
| Aug 04 2014 |
26176 |
593.87 |
| Jul 28 2014 |
26176 |
593.87 |
| Jul 21 2014 |
26194 |
593.87 |
| Jul 14 2014 |
26195 |
593.87 |
| Jul 07 2014 |
26195 |
593.87 |
| Jun 30 2014 |
26195 |
593.87 |
| Jun 23 2014 |
26195 |
593.87 |
| Jun 16 2014 |
26195 |
593.87 |
| Jun 09 2014 |
26195 |
593.87 |
| Jun 02 2014 |
26195 |
593.87 |
| May 26 2014 |
26195 |
593.87 |
| May 19 2014 |
26195 |
593.87 |
| May 12 2014 |
26196 |
593.87 |
| May 05 2014 |
26196 |
593.87 |
| Apr 28 2014 |
26197 |
593.87 |
| Apr 21 2014 |
26197 |
593.87 |
| Apr 14 2014 |
26211 |
593.87 |
| Apr 07 2014 |
26211 |
593.87 |
| Mar 31 2014 |
26212 |
593.87 |
| Mar 24 2014 |
26212 |
593.87 |
| Mar 17 2014 |
26212 |
593.87 |
| Mar 10 2014 |
26211 |
593.87 |
| Mar 03 2014 |
26211 |
593.87 |
| Feb 24 2014 |
26205 |
593.87 |
| Feb 17 2014 |
26224 |
593.87 |
| Feb 10 2014 |
26222 |
593.87 |
| Feb 03 2014 |
26215 |
593.87 |
| Jan 27 2014 |
26274 |
593.87 |
| Jan 20 2014 |
26221 |
593.87 |
| Jan 13 2014 |
26035 |
593.87 |
| Jan 06 2014 |
25976 |
593.87 |
| Dec 30 2013 |
26136 |
593.87 |
| Dec 23 2013 |
25918 |
593.87 |
| Dec 16 2013 |
25673 |
593.87 |
| Dec 09 2013 |
25701 |
593.87 |
| Dec 02 2013 |
25973 |
593.87 |
| Nov 25 2013 |
26408 |
593.87 |
| Nov 18 2013 |
26464 |
593.87 |
| Nov 11 2013 |
26523 |
593.87 |
| Dec 03 2012 |
21893 |
556.81 |
| Nov 26 2012 |
21800 |
556.81 |
| Nov 19 2012 |
21861 |
556.81 |
| Nov 12 2012 |
21953 |
556.81 |
| Nov 05 2012 |
21987 |
556.81 |
| Oct 29 2012 |
22174 |
556.81 |
| Oct 22 2012 |
21921 |
555.6 |
| Oct 15 2012 |
21687 |
555.6 |
| Oct 02 2012 |
20901 |
555.6 |
| Sep 26 2012 |
20852 |
555.6 |
| Sep 20 2012 |
20614 |
555.6 |
| Sep 13 2012 |
20327 |
555.6 |
| Jan 19 2012 |
19614 |
555.65 |
| Dec 29 2011 |
19504 |
555.65 |
| Dec 13 2011 |
19194 |
554.74 |
| Dec 09 2011 |
19215 |
554.74 |
| Dec 01 2011 |
19218 |
554.39 |
| Nov 25 2011 |
19447 |
554.39 |
| Nov 17 2011 |
19409 |
554.39 |
| Nov 10 2011 |
19709 |
554.39 |
| Nov 04 2011 |
19736 |
554.39 |
| Oct 28 2011 |
19617 |
554.39 |
