Nov 25 2013 |
20353 |
526.41 |
Nov 18 2013 |
20448 |
526.41 |
Nov 11 2013 |
20487 |
526.41 |
Nov 04 2013 |
20355 |
526.41 |
Oct 28 2013 |
20182 |
526.41 |
Oct 21 2013 |
18776 |
516.08 |
Oct 14 2013 |
15335 |
480.77 |
Oct 07 2013 |
15226 |
480.77 |
Sep 30 2013 |
15237 |
480.77 |
Sep 23 2013 |
15199 |
480.77 |
Sep 16 2013 |
15103 |
480.77 |
Sep 09 2013 |
15081 |
480.77 |
Sep 02 2013 |
15192 |
480.77 |
Aug 26 2013 |
15165 |
480.77 |
Aug 19 2013 |
15184 |
480.77 |
Aug 12 2013 |
15184 |
480.77 |
Aug 05 2013 |
15186 |
480.77 |
Jul 29 2013 |
15187 |
480.77 |
Jul 22 2013 |
15228 |
480.77 |
Jul 15 2013 |
15228 |
480.77 |
Jul 08 2013 |
15228 |
480.77 |
Jul 01 2013 |
15228 |
480.77 |
Jun 24 2013 |
15229 |
480.77 |
Jun 17 2013 |
15229 |
480.77 |
Jun 10 2013 |
15229 |
480.77 |
Jun 03 2013 |
15229 |
480.77 |
May 27 2013 |
15229 |
480.77 |
May 20 2013 |
15229 |
480.77 |
May 13 2013 |
15229 |
480.77 |
May 06 2013 |
15229 |
480.77 |
Apr 29 2013 |
15229 |
480.77 |
Apr 22 2013 |
15190 |
480.77 |
Apr 15 2013 |
15197 |
480.77 |
Apr 08 2013 |
15197 |
480.77 |
Apr 01 2013 |
15197 |
480.77 |
Mar 25 2013 |
15189 |
480.77 |
Mar 18 2013 |
15189 |
480.77 |
Mar 11 2013 |
15189 |
480.77 |
Mar 04 2013 |
15189 |
480.77 |
Feb 25 2013 |
15189 |
480.77 |
Feb 18 2013 |
15196 |
480.77 |
Feb 11 2013 |
15205 |
480.77 |
Feb 04 2013 |
15171 |
480.77 |
Jan 28 2013 |
15218 |
480.77 |
Jan 21 2013 |
15241 |
480.77 |
Jan 14 2013 |
15323 |
480.77 |
Jan 07 2013 |
15275 |
480.77 |
Dec 31 2012 |
15278 |
480.77 |
Dec 24 2012 |
15271 |
480.77 |
Dec 17 2012 |
15288 |
480.77 |
Dec 10 2012 |
15127 |
480.77 |
Dec 03 2012 |
14027 |
467.2 |
Nov 26 2012 |
13943 |
467.2 |
Nov 19 2012 |
14169 |
468.98 |
Nov 12 2012 |
14267 |
468.98 |
Nov 05 2012 |
14263 |
468.98 |
Oct 29 2012 |
14243 |
467.38 |
Oct 22 2012 |
16172 |
487.71 |
Oct 15 2012 |
15958 |
487.71 |
Oct 02 2012 |
15450 |
487.71 |
Sep 26 2012 |
15443 |
487.71 |
Sep 20 2012 |
15305 |
487.71 |
Sep 13 2012 |
15115 |
487.71 |
Jan 19 2012 |
14355 |
487.29 |
Dec 29 2011 |
14258 |
487.31 |
Dec 13 2011 |
14086 |
487.32 |
Dec 09 2011 |
14108 |
487.32 |
Dec 01 2011 |
14119 |
487.89 |
Nov 25 2011 |
14307 |
487.9 |
Nov 17 2011 |
14804 |
494.98 |
Nov 10 2011 |
15034 |
494.98 |
Nov 04 2011 |
17919 |
529.83 |
Oct 28 2011 |
17796 |
529.83 |