| Nov 10 2014 |
21724 |
538.55 |
| Nov 03 2014 |
21662 |
538.55 |
| Oct 27 2014 |
21627 |
538.55 |
| Oct 20 2014 |
19209 |
512.28 |
| Oct 13 2014 |
18496 |
506.87 |
| Oct 06 2014 |
17785 |
502.72 |
| Sep 29 2014 |
17835 |
501.01 |
| Sep 22 2014 |
17905 |
501.01 |
| Sep 15 2014 |
17774 |
501.01 |
| Sep 08 2014 |
17679 |
501.01 |
| Sep 01 2014 |
17748 |
501.01 |
| Aug 25 2014 |
17771 |
501.01 |
| Aug 18 2014 |
17773 |
501.01 |
| Aug 11 2014 |
17773 |
501.01 |
| Aug 04 2014 |
17773 |
501.01 |
| Jul 28 2014 |
17773 |
501.01 |
| Jul 21 2014 |
17791 |
501.01 |
| Jul 14 2014 |
17791 |
501.01 |
| Jul 07 2014 |
17791 |
501.01 |
| Jun 30 2014 |
17791 |
501.01 |
| Jun 23 2014 |
17791 |
501.01 |
| Jun 16 2014 |
17791 |
501.01 |
| Jun 09 2014 |
17791 |
501.01 |
| Jun 02 2014 |
17791 |
501.01 |
| May 26 2014 |
17791 |
501.01 |
| May 19 2014 |
17791 |
501.01 |
| May 12 2014 |
17793 |
501.01 |
| May 05 2014 |
17793 |
501.01 |
| Apr 28 2014 |
17794 |
501.01 |
| Apr 21 2014 |
17794 |
501.01 |
| Apr 14 2014 |
17809 |
501.01 |
| Apr 07 2014 |
17809 |
501.01 |
| Mar 31 2014 |
17810 |
501.01 |
| Mar 24 2014 |
17810 |
501.01 |
| Mar 17 2014 |
17810 |
501.01 |
| Mar 10 2014 |
17810 |
501.01 |
| Mar 03 2014 |
17810 |
501.01 |
| Feb 24 2014 |
17805 |
501.01 |
| Feb 17 2014 |
17822 |
501.01 |
| Feb 10 2014 |
17822 |
501.01 |
| Feb 03 2014 |
17810 |
501.01 |
| Jan 27 2014 |
17882 |
501.01 |
| Jan 20 2014 |
17843 |
501.01 |
| Jan 13 2014 |
17658 |
501.01 |
| Jan 06 2014 |
17601 |
501.01 |
| Dec 30 2013 |
17746 |
501.01 |
| Dec 23 2013 |
17523 |
501.01 |
| Dec 16 2013 |
17330 |
501.01 |
| Dec 09 2013 |
17344 |
501.01 |
| Dec 02 2013 |
17925 |
504.41 |
| Nov 25 2013 |
18209 |
504.41 |
| Nov 18 2013 |
18318 |
504.41 |
| Nov 11 2013 |
18297 |
504.41 |
| Nov 04 2013 |
18184 |
504.41 |
| Oct 28 2013 |
19354 |
518.11 |
| Oct 21 2013 |
21059 |
540.24 |
| Oct 14 2013 |
21423 |
544.62 |
| Oct 07 2013 |
21413 |
547.32 |
| Sep 30 2013 |
21288 |
547.32 |
| Sep 23 2013 |
21559 |
550.57 |
| Sep 16 2013 |
22892 |
571.88 |
| Sep 09 2013 |
22750 |
571.88 |
| Sep 02 2013 |
22909 |
571.88 |
| Aug 26 2013 |
22855 |
571.88 |
| Aug 19 2013 |
22878 |
571.88 |
| Aug 12 2013 |
22879 |
571.88 |
| Aug 05 2013 |
22881 |
571.88 |
| Jul 29 2013 |
22882 |
571.88 |
| Jul 22 2013 |
22928 |
571.88 |
| Jul 15 2013 |
22928 |
571.88 |
| Jul 08 2013 |
22929 |
571.88 |
| Jul 01 2013 |
22929 |
571.88 |
| Jun 24 2013 |
22930 |
571.88 |
| Jun 17 2013 |
22930 |
571.88 |
| Jun 10 2013 |
22930 |
571.88 |
| Jun 03 2013 |
22930 |
571.88 |
| May 27 2013 |
22930 |
571.88 |
| May 20 2013 |
22930 |
571.88 |
| May 13 2013 |
22930 |
571.88 |
| May 06 2013 |
22930 |
571.88 |
| Apr 29 2013 |
22930 |
571.88 |
| Apr 22 2013 |
22892 |
571.88 |
| Apr 15 2013 |
22899 |
571.88 |
| Apr 08 2013 |
22899 |
571.88 |
| Apr 01 2013 |
22899 |
571.88 |
| Mar 25 2013 |
22890 |
571.88 |
| Mar 18 2013 |
22890 |
571.88 |
| Mar 11 2013 |
22890 |
571.88 |
| Mar 04 2013 |
22890 |
571.88 |
| Feb 25 2013 |
22890 |
571.88 |
| Feb 18 2013 |
22889 |
571.88 |
| Feb 11 2013 |
22898 |
571.88 |
| Feb 04 2013 |
22862 |
571.88 |
| Jan 28 2013 |
22906 |
571.88 |
| Jan 21 2013 |
22928 |
571.88 |
| Jan 14 2013 |
23046 |
571.88 |
| Jan 07 2013 |
23012 |
571.88 |
| Dec 31 2012 |
23017 |
571.88 |
| Dec 24 2012 |
23028 |
571.88 |
| Dec 17 2012 |
23022 |
571.88 |
| Dec 10 2012 |
25064 |
601.27 |
| Dec 03 2012 |
25325 |
601.27 |
| Nov 26 2012 |
26425 |
618.82 |
| Nov 19 2012 |
26458 |
618.82 |
| Nov 12 2012 |
29300 |
666.79 |
| Nov 05 2012 |
29357 |
666.79 |
| Oct 29 2012 |
29534 |
666.79 |
| Oct 22 2012 |
28913 |
658.84 |
| Oct 15 2012 |
28623 |
658.84 |
| Oct 02 2012 |
27520 |
658.84 |
| Sep 26 2012 |
27489 |
658.84 |
| Sep 20 2012 |
27113 |
658.84 |
| Sep 13 2012 |
26670 |
658.84 |
| Jan 19 2012 |
26072 |
660.32 |
| Dec 29 2011 |
25935 |
660.26 |
| Dec 13 2011 |
25612 |
660.22 |
| Dec 09 2011 |
25613 |
660.21 |
| Dec 01 2011 |
25660 |
660.18 |
| Nov 25 2011 |
25985 |
660.17 |
| Nov 17 2011 |
22979 |
606.8 |
| Nov 10 2011 |
23329 |
606.8 |
| Nov 04 2011 |
23378 |
606.8 |
| Oct 28 2011 |
23269 |
606.8 |
