| Oct 19 2018 |
14153 |
447.24 |
| Oct 12 2018 |
14042 |
447.24 |
| Oct 05 2018 |
13759 |
447.24 |
| Sep 28 2018 |
13802 |
447.24 |
| Sep 21 2018 |
13767 |
447.24 |
| Sep 14 2018 |
13595 |
447.24 |
| Sep 07 2018 |
13536 |
447.24 |
| Aug 31 2018 |
13432 |
447.24 |
| Aug 24 2018 |
13385 |
447.24 |
| Aug 17 2018 |
13370 |
447.24 |
| Aug 10 2018 |
13380 |
447.24 |
| Aug 03 2018 |
13403 |
447.24 |
| Jul 27 2018 |
13416 |
447.24 |
| Jul 20 2018 |
13434 |
447.24 |
| Jul 13 2018 |
13429 |
447.24 |
| Jul 06 2018 |
13403 |
447.24 |
| Jun 29 2018 |
13460 |
447.24 |
| Jun 22 2018 |
13460 |
447.24 |
| Jun 15 2018 |
13482 |
447.24 |
| Jun 08 2018 |
13503 |
447.24 |
| Jun 01 2018 |
13492 |
447.24 |
| May 25 2018 |
13507 |
447.24 |
| May 18 2018 |
13481 |
447.24 |
| May 11 2018 |
13505 |
447.24 |
| May 04 2018 |
13561 |
447.24 |
| Apr 27 2018 |
13555 |
447.24 |
| Apr 20 2018 |
13594 |
447.24 |
| Apr 13 2018 |
13591 |
447.24 |
| Apr 06 2018 |
13591 |
447.24 |
| Mar 30 2018 |
13589 |
447.24 |
| Mar 23 2018 |
13589 |
447.24 |
| Mar 16 2018 |
13583 |
447.24 |
| Mar 09 2018 |
13583 |
447.24 |
| Mar 02 2018 |
13587 |
447.24 |
| Feb 23 2018 |
13584 |
447.24 |
| Feb 16 2018 |
13598 |
447.24 |
| Feb 09 2018 |
13594 |
447.24 |
| Feb 02 2018 |
13616 |
447.24 |
| Jan 26 2018 |
13648 |
447.24 |
| Jan 19 2018 |
13610 |
447.24 |
| Jan 12 2018 |
13225 |
447.24 |
| Jan 05 2018 |
13477 |
447.24 |
| Dec 29 2017 |
13510 |
447.24 |
| Dec 22 2017 |
13494 |
447.24 |
| Dec 15 2017 |
13470 |
447.24 |
| Dec 08 2017 |
13749 |
447.24 |
| Dec 01 2017 |
13883 |
447.24 |
| Nov 24 2017 |
13896 |
447.24 |
| Nov 17 2017 |
14012 |
447.24 |
| Nov 10 2017 |
14404 |
447.24 |
| Nov 03 2017 |
14393 |
447.24 |
| Oct 27 2017 |
14349 |
447.24 |
| Oct 20 2017 |
18415 |
483.84 |
| Oct 13 2017 |
18180 |
483.84 |
| Oct 06 2017 |
18004 |
483.84 |
| Sep 29 2017 |
17997 |
483.84 |
| Sep 22 2017 |
17917 |
483.84 |
| Sep 15 2017 |
17938 |
483.84 |
| Sep 08 2017 |
17737 |
483.84 |
| Sep 01 2017 |
17763 |
483.84 |
| Aug 25 2017 |
17769 |
483.84 |
| Aug 18 2017 |
17802 |
483.84 |
| Aug 11 2017 |
17713 |
483.84 |
| Aug 04 2017 |
17739 |
483.84 |
| Jul 28 2017 |
17737 |
483.84 |
| Jul 21 2017 |
17761 |
483.84 |
| Jul 14 2017 |
17764 |
483.84 |
| Jul 07 2017 |
17759 |
483.84 |
| Jun 30 2017 |
17770 |
483.84 |
| Jun 23 2017 |
17769 |
483.84 |
| Jun 16 2017 |
17763 |
483.84 |
| Jun 09 2017 |
17738 |
483.84 |
| Jun 02 2017 |
17741 |
483.84 |
| May 26 2017 |
17571 |
483.84 |
| May 19 2017 |
17593 |
483.84 |
| May 12 2017 |
17535 |
483.84 |
| May 05 2017 |
17480 |
483.84 |
| Apr 28 2017 |
17451 |
483.84 |
| Apr 21 2017 |
17425 |
483.84 |
| Apr 14 2017 |
17450 |
483.84 |
| Apr 07 2017 |
17451 |
483.84 |
| Mar 31 2017 |
17451 |
483.84 |
| Mar 24 2017 |
17452 |
483.84 |
| Mar 17 2017 |
17442 |
483.84 |
| Mar 10 2017 |
17459 |
483.84 |
| Mar 03 2017 |
17459 |
483.84 |
| Feb 24 2017 |
17460 |
483.84 |
| Feb 17 2017 |
17475 |
483.84 |
| Feb 10 2017 |
17497 |
483.84 |
| Feb 03 2017 |
17485 |
483.84 |
| Jan 27 2017 |
17484 |
483.84 |
| Jan 20 2017 |
17508 |
483.84 |
| Jan 13 2017 |
17533 |
483.84 |
| Jan 06 2017 |
17767 |
483.84 |
| Dec 30 2016 |
17834 |
483.84 |
| Dec 23 2016 |
17835 |
483.84 |
| Dec 16 2016 |
17878 |
483.84 |
| Dec 09 2016 |
17965 |
483.84 |
| Dec 02 2016 |
18329 |
483.84 |
| Nov 25 2016 |
18266 |
483.84 |
| Nov 18 2016 |
18514 |
483.84 |
| Nov 11 2016 |
18802 |
483.84 |
| Nov 04 2016 |
18830 |
483.84 |
| Oct 28 2016 |
18769 |
483.84 |
| Dec 03 2012 |
15280 |
480.44 |
| Nov 26 2012 |
15190 |
480.44 |
| Nov 19 2012 |
15239 |
480.44 |
| Nov 12 2012 |
15332 |
480.44 |
| Nov 05 2012 |
15314 |
480.44 |
| Oct 29 2012 |
15441 |
480.44 |
| Oct 22 2012 |
17883 |
507.07 |
| Oct 15 2012 |
17726 |
507.07 |
| Oct 02 2012 |
17140 |
507.07 |
| Sep 26 2012 |
17109 |
507.07 |
| Sep 20 2012 |
16964 |
507.07 |
| Sep 13 2012 |
16716 |
507.07 |
| Jan 19 2012 |
15909 |
506.56 |
| Dec 29 2011 |
15801 |
506.59 |
| Dec 13 2011 |
15625 |
506.6 |
| Dec 09 2011 |
15646 |
506.6 |
| Dec 01 2011 |
16708 |
520.69 |
| Nov 25 2011 |
16902 |
520.69 |
| Nov 17 2011 |
16850 |
520.69 |
| Nov 10 2011 |
17135 |
520.68 |
| Nov 04 2011 |
17161 |
520.68 |
| Oct 28 2011 |
12550 |
467.21 |
