Dec 02 2016 |
25088 |
550.71 |
Nov 25 2016 |
24963 |
550.71 |
Nov 18 2016 |
25364 |
550.71 |
Nov 11 2016 |
25807 |
550.71 |
Nov 04 2016 |
25914 |
550.71 |
Oct 28 2016 |
25946 |
550.71 |
Oct 21 2016 |
21476 |
506.71 |
Oct 14 2016 |
22138 |
513.08 |
Oct 07 2016 |
23346 |
525.82 |
Sep 30 2016 |
23295 |
525.82 |
Sep 23 2016 |
22858 |
525.82 |
Sep 16 2016 |
22450 |
525.82 |
Sep 09 2016 |
22285 |
526.8 |
Sep 02 2016 |
22197 |
526.8 |
Aug 26 2016 |
22225 |
526.8 |
Aug 19 2016 |
21802 |
526.8 |
Aug 12 2016 |
21786 |
526.8 |
Aug 05 2016 |
21807 |
526.8 |
Jul 29 2016 |
21809 |
526.8 |
Jul 22 2016 |
21780 |
526.8 |
Jun 28 2016 |
21782 |
526.8 |
Jun 21 2016 |
21846 |
526.8 |
Jun 14 2016 |
21846 |
526.8 |
Jun 07 2016 |
21848 |
526.8 |
May 31 2016 |
21856 |
526.8 |
May 24 2016 |
21856 |
526.8 |
May 17 2016 |
21837 |
526.8 |
May 10 2016 |
21838 |
526.8 |
May 03 2016 |
21846 |
526.8 |
Apr 26 2016 |
21839 |
526.8 |
Apr 19 2016 |
21803 |
526.8 |
Apr 12 2016 |
21851 |
526.8 |
Apr 05 2016 |
21851 |
526.8 |
Mar 29 2016 |
21851 |
526.8 |
Mar 22 2016 |
21834 |
526.8 |
Mar 15 2016 |
21832 |
526.8 |
Mar 08 2016 |
21853 |
526.8 |
Mar 01 2016 |
21849 |
526.8 |
Feb 23 2016 |
21848 |
526.8 |
Feb 16 2016 |
21776 |
526.8 |
Feb 09 2016 |
21776 |
526.8 |
Feb 02 2016 |
21712 |
526.8 |
Jan 26 2016 |
21750 |
526.8 |
Jan 19 2016 |
21757 |
526.8 |
Jan 12 2016 |
21314 |
526.8 |
Jan 05 2016 |
21757 |
526.8 |
Dec 29 2015 |
21788 |
526.8 |
Dec 22 2015 |
21613 |
526.8 |
Dec 15 2015 |
21506 |
526.8 |
Dec 08 2015 |
21734 |
525.91 |
Dec 01 2015 |
21875 |
526.34 |
Nov 24 2015 |
21668 |
526.34 |
Nov 17 2015 |
21312 |
526.34 |
Nov 10 2015 |
21318 |
526.34 |
Nov 03 2015 |
21367 |
526.34 |
Oct 27 2015 |
22117 |
533.47 |
Oct 20 2015 |
22256 |
534.89 |
Oct 13 2015 |
20266 |
521.38 |
Oct 06 2015 |
20233 |
521.38 |
Sep 29 2015 |
20247 |
521.38 |
Sep 22 2015 |
24758 |
521.38 |
Sep 15 2015 |
12221 |
521.38 |
Sep 14 2015 |
19556 |
521.38 |
Sep 07 2015 |
19938 |
525.86 |
Aug 31 2015 |
19978 |
525.86 |
Aug 24 2015 |
19888 |
525.86 |
Aug 17 2015 |
19921 |
525.86 |
Aug 10 2015 |
19937 |
525.86 |
Aug 03 2015 |
19936 |
525.86 |
Jul 27 2015 |
19936 |
525.86 |
Jul 20 2015 |
19935 |
525.86 |
Jul 13 2015 |
19935 |
525.86 |
Jul 06 2015 |
19935 |
525.86 |
Jun 29 2015 |
19935 |
525.86 |
Jun 22 2015 |
19935 |
525.86 |
Jun 15 2015 |
19935 |
525.86 |
Jun 08 2015 |
20071 |
525.86 |
Jun 01 2015 |
20071 |
525.86 |
May 25 2015 |
20071 |
525.86 |
May 18 2015 |
20071 |
525.86 |
May 11 2015 |
20071 |
525.86 |
May 04 2015 |
20071 |
525.86 |
Apr 27 2015 |
20052 |
525.86 |
Apr 20 2015 |
20038 |
525.86 |
Apr 13 2015 |
20037 |
525.86 |
Apr 06 2015 |
20069 |
525.86 |
Mar 30 2015 |
20069 |
525.86 |
Mar 23 2015 |
20090 |
525.86 |
Mar 16 2015 |
20076 |
525.86 |
Mar 09 2015 |
20075 |
525.86 |
Mar 02 2015 |
20066 |
525.86 |
Feb 23 2015 |
19931 |
525.86 |
Feb 16 2015 |
19905 |
525.86 |
Feb 09 2015 |
19915 |
525.86 |
Feb 02 2015 |
19923 |
525.86 |
Jan 26 2015 |
19912 |
525.86 |
Jan 19 2015 |
19894 |
525.86 |
Jan 12 2015 |
19759 |
525.86 |
Jan 05 2015 |
20063 |
525.86 |
Dec 29 2014 |
20066 |
525.86 |
Dec 22 2014 |
20109 |
525.86 |
Dec 15 2014 |
19810 |
525.86 |
Dec 08 2014 |
21640 |
542.83 |
Dec 01 2014 |
18989 |
514.72 |
Nov 24 2014 |
19002 |
514.72 |
Nov 17 2014 |
17359 |
497.31 |
Nov 10 2014 |
17502 |
497.31 |
Nov 03 2014 |
18538 |
507.52 |
Oct 27 2014 |
16734 |
490.7 |
Oct 20 2014 |
18578 |
506.2 |
Oct 13 2014 |
21379 |
534.91 |
Oct 06 2014 |
21025 |
534.91 |
Sep 29 2014 |
17195 |
494.97 |
Sep 22 2014 |
17284 |
494.97 |
Sep 15 2014 |
15890 |
482.48 |
Sep 08 2014 |
15868 |
482.48 |
Sep 01 2014 |
15919 |
482.48 |
Aug 25 2014 |
15935 |
482.48 |
Aug 18 2014 |
15940 |
482.48 |
Aug 11 2014 |
15940 |
482.48 |
Aug 04 2014 |
15940 |
482.48 |
Jul 28 2014 |
15940 |
482.48 |
Jul 21 2014 |
15959 |
482.48 |
Jul 14 2014 |
15959 |
482.48 |
Jul 07 2014 |
15959 |
482.48 |
Jun 30 2014 |
15959 |
482.48 |
Jun 23 2014 |
15959 |
482.48 |
Jun 16 2014 |
15959 |
482.48 |
Jun 09 2014 |
15959 |
482.48 |
Jun 02 2014 |
15959 |
482.48 |
May 26 2014 |
15959 |
482.48 |
May 19 2014 |
15959 |
482.48 |
May 12 2014 |
15961 |
482.48 |
May 05 2014 |
15961 |
482.48 |
Apr 28 2014 |
15962 |
482.48 |
Apr 21 2014 |
15962 |
482.48 |
Apr 14 2014 |
15984 |
482.48 |
Apr 07 2014 |
15984 |
482.48 |
Mar 31 2014 |
15985 |
482.48 |
Mar 24 2014 |
15985 |
482.48 |
Mar 17 2014 |
15985 |
482.48 |
Mar 10 2014 |
15985 |
482.48 |
Mar 03 2014 |
15985 |
482.48 |
Feb 24 2014 |
15980 |
482.48 |
Feb 17 2014 |
15994 |
482.48 |
Feb 10 2014 |
15993 |
482.48 |
Feb 03 2014 |
15980 |
482.48 |
Jan 27 2014 |
16046 |
482.48 |
Jan 20 2014 |
16006 |
482.48 |
Jan 13 2014 |
15813 |
482.48 |
Jan 06 2014 |
15777 |
482.48 |
Dec 30 2013 |
15920 |
482.48 |
Dec 23 2013 |
15703 |
482.48 |
Dec 16 2013 |
15533 |
482.48 |
Dec 09 2013 |
16556 |
492.92 |
Dec 02 2013 |
16775 |
492.92 |
Nov 25 2013 |
17702 |
499.64 |
Nov 18 2013 |
16169 |
483.06 |
Nov 11 2013 |
16161 |
483.06 |
Nov 04 2013 |
16938 |
491.95 |
Oct 28 2013 |
16818 |
491.95 |
Oct 21 2013 |
16490 |
491.95 |
Oct 14 2013 |
19131 |
519.87 |
Oct 07 2013 |
18971 |
519.87 |
Sep 30 2013 |
21290 |
547.35 |
Sep 23 2013 |
23637 |
577.56 |
Sep 16 2013 |
23330 |
577.56 |
Sep 09 2013 |
23203 |
577.56 |
Sep 02 2013 |
23365 |
577.56 |
Aug 26 2013 |
23308 |
577.56 |
Aug 19 2013 |
23332 |
577.56 |
Aug 12 2013 |
23333 |
577.56 |
Aug 05 2013 |
23335 |
577.56 |
Jul 29 2013 |
23336 |
577.56 |
Jul 22 2013 |
23382 |
577.56 |
Jul 15 2013 |
23382 |
577.56 |
Jul 08 2013 |
23383 |
577.56 |
Jul 01 2013 |
23383 |
577.56 |
Jun 24 2013 |
23384 |
577.56 |
Jun 17 2013 |
23384 |
577.56 |
Jun 10 2013 |
23384 |
577.56 |
Jun 03 2013 |
23384 |
577.56 |
May 27 2013 |
23384 |
577.56 |
May 20 2013 |
23384 |
577.56 |
May 13 2013 |
23384 |
577.56 |
May 06 2013 |
23384 |
577.56 |
Apr 29 2013 |
23384 |
577.56 |
Apr 22 2013 |
23346 |
577.56 |
Apr 15 2013 |
23353 |
577.56 |
Apr 08 2013 |
23353 |
577.56 |
Apr 01 2013 |
23353 |
577.56 |
Mar 25 2013 |
23344 |
577.56 |
Mar 18 2013 |
23344 |
577.56 |
Mar 11 2013 |
23344 |
577.56 |
Mar 04 2013 |
23344 |
577.56 |
Feb 25 2013 |
23344 |
577.56 |
Feb 18 2013 |
23344 |
577.56 |
Feb 11 2013 |
23353 |
577.56 |
Feb 04 2013 |
23317 |
577.56 |
Jan 28 2013 |
23368 |
577.56 |
Jan 21 2013 |
23392 |
577.56 |
Jan 14 2013 |
23513 |
577.56 |
Jan 07 2013 |
23476 |
577.56 |
Dec 31 2012 |
23476 |
577.56 |
Dec 24 2012 |
23486 |
577.56 |
Dec 17 2012 |
23486 |
577.56 |
Dec 10 2012 |
23269 |
577.56 |
Dec 03 2012 |
27192 |
627.84 |
Nov 26 2012 |
27050 |
627.84 |
Nov 19 2012 |
27076 |
627.84 |
Nov 12 2012 |
27716 |
635.79 |
Nov 05 2012 |
27725 |
635.79 |
Oct 29 2012 |
27944 |
635.79 |
Oct 22 2012 |
27774 |
637.45 |
Oct 15 2012 |
27490 |
637.45 |
Oct 02 2012 |
28350 |
680.19 |
Sep 26 2012 |
28330 |
680.19 |
Sep 20 2012 |
27959 |
680.19 |
Sep 13 2012 |
27491 |
680.19 |
Jan 19 2012 |
26864 |
681.29 |
Dec 29 2011 |
26727 |
681.25 |
Dec 13 2011 |
26390 |
681.21 |
Dec 09 2011 |
26398 |
681.21 |
Dec 01 2011 |
25482 |
656.16 |
Nov 25 2011 |
25805 |
656.15 |
Nov 17 2011 |
25761 |
656.15 |
Nov 10 2011 |
25984 |
652.52 |
Nov 04 2011 |
26059 |
652.52 |
Oct 28 2011 |
25906 |
652.52 |