| Dec 01 2014 |
27808 |
613.81 |
| Nov 24 2014 |
27844 |
613.81 |
| Nov 17 2014 |
28128 |
613.81 |
| Nov 10 2014 |
28346 |
613.81 |
| Nov 03 2014 |
28299 |
613.81 |
| Oct 27 2014 |
28252 |
613.81 |
| Oct 20 2014 |
26159 |
585.89 |
| Oct 13 2014 |
26042 |
585.89 |
| Oct 06 2014 |
25603 |
585.89 |
| Sep 29 2014 |
25773 |
585.89 |
| Sep 22 2014 |
25033 |
576.14 |
| Sep 15 2014 |
24760 |
576.14 |
| Sep 08 2014 |
24547 |
576.14 |
| Sep 01 2014 |
24645 |
576.14 |
| Aug 25 2014 |
24690 |
576.14 |
| Aug 18 2014 |
24703 |
576.14 |
| Aug 11 2014 |
24703 |
576.14 |
| Aug 04 2014 |
24703 |
576.14 |
| Jul 28 2014 |
24703 |
576.14 |
| Jul 21 2014 |
24721 |
576.14 |
| Jul 14 2014 |
24722 |
576.14 |
| Jul 07 2014 |
24722 |
576.14 |
| Jun 30 2014 |
24722 |
576.14 |
| Jun 23 2014 |
24722 |
576.14 |
| Jun 16 2014 |
24722 |
576.14 |
| Jun 09 2014 |
24722 |
576.14 |
| Jun 02 2014 |
24722 |
576.14 |
| May 26 2014 |
24722 |
576.14 |
| May 19 2014 |
24722 |
576.14 |
| May 12 2014 |
24723 |
576.14 |
| May 05 2014 |
24723 |
576.14 |
| Apr 28 2014 |
24724 |
576.14 |
| Apr 21 2014 |
24724 |
576.14 |
| Apr 14 2014 |
24741 |
576.14 |
| Apr 07 2014 |
24741 |
576.14 |
| Mar 31 2014 |
24742 |
576.14 |
| Mar 24 2014 |
24742 |
576.14 |
| Mar 17 2014 |
24742 |
576.14 |
| Mar 10 2014 |
24741 |
576.14 |
| Mar 03 2014 |
24741 |
576.14 |
| Feb 24 2014 |
24733 |
576.14 |
| Feb 17 2014 |
24750 |
576.14 |
| Feb 10 2014 |
24748 |
576.14 |
| Feb 03 2014 |
24743 |
576.14 |
| Jan 27 2014 |
24801 |
576.14 |
| Jan 20 2014 |
24752 |
576.14 |
| Jan 13 2014 |
24567 |
576.14 |
| Jan 06 2014 |
24504 |
576.14 |
| Dec 30 2013 |
24670 |
576.14 |
| Dec 23 2013 |
24460 |
576.14 |
| Dec 16 2013 |
24225 |
576.14 |
| Dec 09 2013 |
22633 |
557.3 |
| Dec 02 2013 |
22893 |
557.3 |
| Nov 25 2013 |
22913 |
553.73 |
| Nov 18 2013 |
23026 |
553.73 |
| Nov 11 2013 |
23047 |
553.73 |
| Nov 04 2013 |
22944 |
553.73 |
| Oct 28 2013 |
22518 |
551.61 |
| Oct 21 2013 |
22031 |
551.61 |
| Oct 14 2013 |
20645 |
536.34 |
| Oct 07 2013 |
20448 |
536.34 |
| Sep 30 2013 |
19459 |
526.2 |
| Sep 23 2013 |
19433 |
526.2 |
| Sep 16 2013 |
19276 |
526.2 |
| Sep 09 2013 |
19182 |
526.2 |
| Sep 02 2013 |
19315 |
526.2 |
| Aug 26 2013 |
19277 |
526.2 |
| Aug 19 2013 |
19297 |
526.2 |
| Aug 12 2013 |
19297 |
526.2 |
| Aug 05 2013 |
19299 |
526.2 |
| Jul 29 2013 |
19300 |
526.2 |
| Jul 22 2013 |
19345 |
526.2 |
| Jul 15 2013 |
19345 |
526.2 |
| Jul 08 2013 |
19345 |
526.2 |
| Jul 01 2013 |
19345 |
526.2 |
| Jun 24 2013 |
19346 |
526.2 |
| Jun 17 2013 |
19346 |
526.2 |
| Jun 10 2013 |
19346 |
526.2 |
| Jun 03 2013 |
19346 |
526.2 |
| May 27 2013 |
19346 |
526.2 |
| May 20 2013 |
19346 |
526.2 |
| May 13 2013 |
19346 |
526.2 |
| May 06 2013 |
19346 |
526.2 |
| Apr 29 2013 |
19346 |
526.2 |
| Apr 22 2013 |
19307 |
526.2 |
| Apr 15 2013 |
19314 |
526.2 |
| Apr 08 2013 |
19314 |
526.2 |
| Apr 01 2013 |
19314 |
526.2 |
| Mar 25 2013 |
19306 |
526.2 |
| Mar 18 2013 |
19306 |
526.2 |
| Mar 11 2013 |
19306 |
526.2 |
| Mar 04 2013 |
19306 |
526.2 |
| Feb 25 2013 |
19306 |
526.2 |
| Feb 18 2013 |
19310 |
526.2 |
| Feb 11 2013 |
19319 |
526.2 |
| Feb 04 2013 |
19285 |
526.2 |
| Jan 28 2013 |
19327 |
526.2 |
| Jan 21 2013 |
19337 |
526.2 |
| Jan 14 2013 |
19445 |
526.2 |
| Jan 07 2013 |
19395 |
526.2 |
| Dec 31 2012 |
19409 |
526.2 |
| Dec 24 2012 |
19406 |
526.2 |
| Dec 17 2012 |
19399 |
526.2 |
| Dec 10 2012 |
19209 |
526.2 |
| Dec 03 2012 |
17653 |
505.81 |
| Nov 26 2012 |
17577 |
505.81 |
| Nov 19 2012 |
17658 |
505.81 |
| Nov 12 2012 |
17747 |
505.81 |
| Nov 05 2012 |
17740 |
505.81 |
| Oct 29 2012 |
17882 |
505.81 |
| Oct 22 2012 |
10332 |
426.58 |
| Oct 15 2012 |
10248 |
426.58 |
| Oct 02 2012 |
10070 |
426.58 |
| Sep 26 2012 |
10070 |
426.58 |
| Sep 20 2012 |
10004 |
426.58 |
| Sep 13 2012 |
9901 |
426.58 |
| Jan 19 2012 |
9141 |
426.58 |
| Dec 29 2011 |
9075 |
426.58 |
| Dec 13 2011 |
8971 |
426.58 |
| Dec 09 2011 |
8999 |
426.58 |
| Dec 01 2011 |
8981 |
426.58 |
| Nov 25 2011 |
9093 |
426.58 |
| Nov 17 2011 |
9030 |
426.58 |
| Nov 10 2011 |
9166 |
426.58 |
| Nov 04 2011 |
9142 |
426.58 |
| Oct 28 2011 |
9092 |
426.58 |
