Sep 30 2013 |
10471 |
432.42 |
Sep 23 2013 |
10647 |
434.26 |
Sep 16 2013 |
10653 |
434.26 |
Sep 09 2013 |
16839 |
499.7 |
Sep 02 2013 |
16957 |
499.7 |
Aug 26 2013 |
16928 |
499.7 |
Aug 19 2013 |
16946 |
499.7 |
Aug 12 2013 |
16946 |
499.7 |
Aug 05 2013 |
16948 |
499.7 |
Jul 29 2013 |
16949 |
499.7 |
Jul 22 2013 |
16992 |
499.7 |
Jul 15 2013 |
16992 |
499.7 |
Jul 08 2013 |
16993 |
499.7 |
Jul 01 2013 |
16993 |
499.7 |
Jun 24 2013 |
16994 |
499.7 |
Jun 17 2013 |
16994 |
499.7 |
Jun 10 2013 |
16994 |
499.7 |
Jun 03 2013 |
16994 |
499.7 |
May 27 2013 |
16994 |
499.7 |
May 20 2013 |
16994 |
499.7 |
May 13 2013 |
16994 |
499.7 |
May 06 2013 |
16994 |
499.7 |
Apr 29 2013 |
16994 |
499.7 |
Apr 22 2013 |
16955 |
499.7 |
Apr 15 2013 |
16962 |
499.7 |
Apr 08 2013 |
16962 |
499.7 |
Apr 01 2013 |
16962 |
499.7 |
Mar 25 2013 |
16957 |
499.7 |
Mar 18 2013 |
16957 |
499.7 |
Mar 11 2013 |
16957 |
499.7 |
Mar 04 2013 |
16957 |
499.7 |
Feb 25 2013 |
16957 |
499.7 |
Feb 18 2013 |
16964 |
499.7 |
Feb 11 2013 |
16973 |
499.7 |
Feb 04 2013 |
16939 |
499.7 |
Jan 28 2013 |
16985 |
499.7 |
Jan 21 2013 |
17008 |
499.7 |
Jan 14 2013 |
17103 |
499.7 |
Jan 07 2013 |
17047 |
499.7 |
Dec 31 2012 |
17052 |
499.7 |
Dec 24 2012 |
17050 |
499.7 |
Dec 17 2012 |
17058 |
499.7 |
Dec 10 2012 |
16900 |
499.7 |
Dec 03 2012 |
12255 |
448.93 |
Nov 26 2012 |
12163 |
448.93 |
Nov 19 2012 |
12215 |
448.93 |
Nov 12 2012 |
10048 |
424.07 |
Nov 05 2012 |
9905 |
422.66 |
Oct 29 2012 |
9964 |
422.66 |
Oct 22 2012 |
9965 |
422.66 |
Oct 15 2012 |
9885 |
422.66 |
Oct 02 2012 |
10521 |
431.92 |
Sep 26 2012 |
11492 |
442.94 |
Sep 20 2012 |
11391 |
442.94 |
Sep 13 2012 |
11250 |
442.94 |
Jan 19 2012 |
12106 |
461.83 |
Dec 29 2011 |
12013 |
461.83 |
Dec 13 2011 |
11872 |
461.84 |
Dec 09 2011 |
11904 |
461.84 |
Dec 01 2011 |
11778 |
460.21 |
Nov 25 2011 |
11915 |
460.22 |
Nov 17 2011 |
14347 |
489.38 |
Nov 10 2011 |
14586 |
489.39 |
Nov 04 2011 |
18214 |
533.9 |
Oct 28 2011 |
18105 |
533.9 |