| Dec 02 2013 |
27913 |
618.09 |
| Nov 25 2013 |
28402 |
618.09 |
| Nov 18 2013 |
28408 |
618.09 |
| Nov 11 2013 |
28457 |
618.09 |
| Nov 04 2013 |
28351 |
618.09 |
| Oct 28 2013 |
28065 |
618.09 |
| Oct 21 2013 |
27366 |
618.09 |
| Oct 14 2013 |
27397 |
618.09 |
| Oct 07 2013 |
26983 |
618.09 |
| Sep 30 2013 |
26797 |
618.09 |
| Sep 23 2013 |
26750 |
618.09 |
| Sep 16 2013 |
26402 |
618.09 |
| Sep 09 2013 |
26249 |
618.09 |
| Sep 02 2013 |
26445 |
618.09 |
| Aug 26 2013 |
26389 |
618.09 |
| Aug 19 2013 |
26412 |
618.09 |
| Aug 12 2013 |
26412 |
618.09 |
| Aug 05 2013 |
26414 |
618.09 |
| Jul 29 2013 |
26415 |
618.09 |
| Jul 22 2013 |
26460 |
618.09 |
| Jul 15 2013 |
26460 |
618.09 |
| Jul 08 2013 |
26461 |
618.09 |
| Jul 01 2013 |
26461 |
618.09 |
| Jun 24 2013 |
26462 |
618.09 |
| Jun 17 2013 |
26462 |
618.09 |
| Jun 10 2013 |
26462 |
618.09 |
| Jun 03 2013 |
26462 |
618.09 |
| May 27 2013 |
26462 |
618.09 |
| May 20 2013 |
26462 |
618.09 |
| May 13 2013 |
26462 |
618.09 |
| May 06 2013 |
26462 |
618.09 |
| Apr 29 2013 |
26462 |
618.09 |
| Apr 22 2013 |
26424 |
618.09 |
| Apr 15 2013 |
26432 |
618.09 |
| Apr 08 2013 |
26432 |
618.09 |
| Apr 01 2013 |
26432 |
618.09 |
| Mar 25 2013 |
26418 |
618.09 |
| Mar 18 2013 |
26418 |
618.09 |
| Mar 11 2013 |
26418 |
618.09 |
| Mar 04 2013 |
26418 |
618.09 |
| Feb 25 2013 |
26418 |
618.09 |
| Feb 18 2013 |
26416 |
618.09 |
| Feb 11 2013 |
26425 |
618.09 |
| Feb 04 2013 |
26389 |
618.09 |
| Jan 28 2013 |
26443 |
618.09 |
| Jan 21 2013 |
26454 |
618.09 |
| Jan 14 2013 |
26572 |
618.09 |
| Jan 07 2013 |
26527 |
618.09 |
| Dec 31 2012 |
26507 |
618.09 |
| Dec 24 2012 |
26517 |
618.09 |
| Dec 17 2012 |
26507 |
618.09 |
| Nov 26 2012 |
28017 |
645 |
| Nov 19 2012 |
28042 |
645 |
| Nov 12 2012 |
28205 |
645 |
| Nov 05 2012 |
26185 |
612.5 |
| Oct 29 2012 |
26376 |
612.5 |
| Oct 22 2012 |
26116 |
612.5 |
| Oct 15 2012 |
25846 |
612.5 |
| Oct 02 2012 |
24845 |
612.5 |
| Sep 26 2012 |
24836 |
612.5 |
| Sep 20 2012 |
24527 |
612.5 |
| Sep 13 2012 |
24141 |
612.5 |
| Jan 19 2012 |
23466 |
613 |
| Dec 29 2011 |
23344 |
612.98 |
| Dec 13 2011 |
23106 |
612.97 |
| Dec 09 2011 |
23126 |
612.96 |
| Dec 01 2011 |
23150 |
612.95 |
| Nov 25 2011 |
21228 |
580 |
| Nov 17 2011 |
21178 |
580 |
