| Dec 01 2015 |
29683 |
612.86 |
| Nov 24 2015 |
29407 |
612.86 |
| Nov 17 2015 |
29101 |
612.86 |
| Nov 10 2015 |
29203 |
612.86 |
| Nov 03 2015 |
29335 |
612.86 |
| Oct 27 2015 |
29468 |
612.86 |
| Oct 20 2015 |
29483 |
612.86 |
| Oct 13 2015 |
28826 |
612.86 |
| Oct 06 2015 |
28767 |
612.86 |
| Sep 29 2015 |
28693 |
612.86 |
| Sep 22 2015 |
20703 |
612.86 |
| Sep 15 2015 |
25616 |
562.42 |
| Sep 14 2015 |
23337 |
562.42 |
| Sep 07 2015 |
23305 |
562.42 |
| Aug 31 2015 |
23369 |
562.42 |
| Aug 24 2015 |
23277 |
562.42 |
| Aug 17 2015 |
23316 |
562.42 |
| Aug 10 2015 |
23335 |
562.42 |
| Aug 03 2015 |
23334 |
562.42 |
| Jul 27 2015 |
23334 |
562.42 |
| Jul 20 2015 |
23333 |
562.42 |
| Jul 13 2015 |
23333 |
562.42 |
| Jul 06 2015 |
23333 |
562.42 |
| Jun 29 2015 |
23333 |
562.42 |
| Jun 22 2015 |
23333 |
562.42 |
| Jun 15 2015 |
23333 |
562.42 |
| Jun 08 2015 |
23498 |
562.42 |
| Jun 01 2015 |
23498 |
562.42 |
| May 25 2015 |
23498 |
562.42 |
| May 18 2015 |
23498 |
562.42 |
| May 11 2015 |
23498 |
562.42 |
| May 04 2015 |
23498 |
562.42 |
| Apr 27 2015 |
23469 |
562.42 |
| Apr 20 2015 |
23453 |
562.42 |
| Apr 13 2015 |
23452 |
562.42 |
| Apr 06 2015 |
23491 |
562.42 |
| Mar 30 2015 |
23491 |
562.42 |
| Mar 23 2015 |
23512 |
562.42 |
| Mar 16 2015 |
23491 |
562.42 |
| Mar 09 2015 |
23490 |
562.42 |
| Mar 02 2015 |
23479 |
562.42 |
| Feb 23 2015 |
23321 |
562.42 |
| Feb 16 2015 |
23292 |
562.42 |
| Feb 09 2015 |
23303 |
562.42 |
| Feb 02 2015 |
23311 |
562.42 |
| Jan 26 2015 |
23295 |
562.42 |
| Jan 19 2015 |
23265 |
562.42 |
| Jan 12 2015 |
23119 |
562.42 |
| Jan 05 2015 |
23438 |
562.42 |
| Dec 29 2014 |
23444 |
562.42 |
| Dec 22 2014 |
23489 |
562.42 |
| Dec 15 2014 |
23159 |
562.42 |
| Dec 08 2014 |
23417 |
562.42 |
| Dec 01 2014 |
18715 |
511.97 |
| Nov 24 2014 |
18728 |
511.97 |
| Nov 17 2014 |
18904 |
511.97 |
| Nov 10 2014 |
19052 |
511.97 |
| Nov 03 2014 |
18957 |
511.97 |
| Oct 27 2014 |
18994 |
511.97 |
| Oct 20 2014 |
19167 |
511.97 |
| Oct 13 2014 |
19038 |
511.97 |
| Oct 06 2014 |
18737 |
511.97 |
| Sep 29 2014 |
18947 |
511.97 |
| Dec 03 2012 |
28413 |
649.59 |
| Nov 26 2012 |
28266 |
649.59 |
| Nov 19 2012 |
28297 |
649.59 |
| Nov 12 2012 |
28453 |
649.59 |
| Nov 05 2012 |
25691 |
605.42 |
| Oct 29 2012 |
25889 |
605.42 |
| Oct 22 2012 |
23648 |
578.37 |
| Oct 15 2012 |
23415 |
578.37 |
| Oct 02 2012 |
22521 |
578.37 |
| Sep 26 2012 |
22486 |
578.37 |
| Sep 20 2012 |
22189 |
578.37 |
| Sep 13 2012 |
21886 |
578.37 |
| Jan 19 2012 |
21314 |
580.5 |
| Dec 29 2011 |
21180 |
580.41 |
| Dec 13 2011 |
18339 |
543.13 |
| Dec 09 2011 |
18367 |
543.12 |
| Dec 01 2011 |
18388 |
543.12 |
| Nov 25 2011 |
18625 |
543.11 |
| Nov 17 2011 |
18591 |
543.11 |
| Nov 10 2011 |
17432 |
524.27 |
| Nov 04 2011 |
17455 |
524.27 |
| Oct 28 2011 |
17360 |
524.27 |
