| Oct 27 2017 |
30257 |
608.29 |
| Oct 20 2017 |
27582 |
576.51 |
| Oct 13 2017 |
30593 |
617.55 |
| Oct 06 2017 |
30301 |
617.55 |
| Sep 29 2017 |
29981 |
613.89 |
| Sep 22 2017 |
29840 |
614.53 |
| Sep 15 2017 |
29797 |
614.53 |
| Sep 08 2017 |
29447 |
614.53 |
| Sep 01 2017 |
29485 |
614.53 |
| Aug 25 2017 |
29466 |
614.53 |
| Aug 18 2017 |
29496 |
614.53 |
| Aug 11 2017 |
29335 |
614.53 |
| Aug 04 2017 |
29365 |
614.53 |
| Jul 28 2017 |
29362 |
614.53 |
| Jul 21 2017 |
29397 |
614.53 |
| Jul 14 2017 |
29395 |
614.53 |
| Jul 07 2017 |
29388 |
614.53 |
| Jun 30 2017 |
29397 |
614.53 |
| Jun 23 2017 |
29395 |
614.53 |
| Jun 16 2017 |
29401 |
614.53 |
| Jun 09 2017 |
29375 |
614.53 |
| Jun 02 2017 |
29380 |
614.53 |
| May 26 2017 |
29156 |
614.53 |
| May 19 2017 |
29203 |
614.53 |
| May 12 2017 |
29139 |
614.53 |
| May 05 2017 |
29019 |
614.53 |
| Apr 28 2017 |
28975 |
614.53 |
| Apr 21 2017 |
28947 |
614.53 |
| Apr 14 2017 |
28995 |
614.53 |
| Apr 07 2017 |
28996 |
614.53 |
| Mar 31 2017 |
28995 |
614.53 |
| Mar 24 2017 |
28997 |
614.53 |
| Mar 17 2017 |
28992 |
614.53 |
| Mar 10 2017 |
29012 |
614.53 |
| Mar 03 2017 |
29012 |
614.53 |
| Feb 24 2017 |
29015 |
614.53 |
| Feb 17 2017 |
29034 |
614.53 |
| Feb 10 2017 |
29061 |
614.53 |
| Feb 03 2017 |
29057 |
614.53 |
| Jan 27 2017 |
29018 |
614.53 |
| Jan 20 2017 |
29035 |
614.53 |
| Jan 13 2017 |
29077 |
614.53 |
| Jan 06 2017 |
29420 |
614.53 |
| Dec 30 2016 |
29514 |
614.53 |
| Dec 23 2016 |
29506 |
614.53 |
| Dec 16 2016 |
29551 |
614.53 |
| Dec 09 2016 |
29778 |
614.53 |
| Dec 02 2016 |
28635 |
591.81 |
| Nov 25 2016 |
27984 |
585.28 |
| Nov 18 2016 |
27899 |
578.09 |
| Nov 11 2016 |
28362 |
578.09 |
| Nov 04 2016 |
27588 |
568.46 |
| Oct 28 2016 |
27645 |
568.46 |
| Oct 21 2016 |
28948 |
580.1 |
| Oct 14 2016 |
29252 |
582.93 |
| Oct 07 2016 |
29059 |
582.93 |
| Sep 30 2016 |
28256 |
574.99 |
| Sep 23 2016 |
27732 |
574.99 |
| Sep 16 2016 |
27270 |
574.99 |
| Sep 09 2016 |
26832 |
574.99 |
| Sep 02 2016 |
26747 |
574.99 |
| Aug 26 2016 |
26791 |
574.99 |
| Aug 19 2016 |
26293 |
574.99 |
| Aug 12 2016 |
26282 |
574.99 |
| Aug 05 2016 |
26303 |
574.99 |
| Jul 29 2016 |
26305 |
574.99 |
| Jul 22 2016 |
26275 |
574.99 |
| Jun 28 2016 |
26277 |
574.99 |
| Jun 21 2016 |
26351 |
574.99 |
| Jun 14 2016 |
26351 |
574.99 |
| Jun 07 2016 |
26353 |
574.99 |
| May 31 2016 |
26360 |
574.99 |
| May 24 2016 |
26360 |
574.99 |
| May 17 2016 |
26335 |
574.99 |
| May 10 2016 |
26336 |
574.99 |
| May 03 2016 |
26342 |
574.99 |
| Apr 26 2016 |
26337 |
574.99 |
| Apr 19 2016 |
26299 |
574.99 |
| Apr 12 2016 |
26356 |
574.99 |
| Apr 05 2016 |
26356 |
574.99 |
| Mar 29 2016 |
26356 |
574.99 |
| Mar 22 2016 |
26335 |
574.99 |
| Mar 15 2016 |
26335 |
574.99 |
| Mar 08 2016 |
26358 |
574.99 |
| Mar 01 2016 |
26354 |
574.99 |
| Feb 23 2016 |
26351 |
574.99 |
| Feb 16 2016 |
26271 |
574.99 |
| Feb 09 2016 |
26271 |
574.99 |
| Feb 02 2016 |
26212 |
574.99 |
| Jan 26 2016 |
26256 |
574.99 |
| Jan 19 2016 |
26270 |
574.99 |
| Jan 12 2016 |
25830 |
574.99 |
| Jan 05 2016 |
26295 |
574.99 |
| Dec 29 2015 |
26318 |
574.99 |
| Dec 22 2015 |
26109 |
574.99 |
| Dec 15 2015 |
26000 |
574.99 |
| Dec 08 2015 |
26362 |
574.99 |
| Dec 01 2015 |
27384 |
584.43 |
| Nov 24 2015 |
27125 |
584.43 |
| Nov 17 2015 |
25228 |
567.04 |
| Nov 10 2015 |
25552 |
570.11 |
| Nov 03 2015 |
23044 |
542.86 |
| Oct 27 2015 |
23128 |
542.86 |
| Oct 20 2015 |
23485 |
547.39 |
| Oct 13 2015 |
22097 |
539.9 |
| Oct 06 2015 |
22074 |
539.9 |
| Sep 29 2015 |
23422 |
553.71 |
| Sep 22 2015 |
11478 |
553.71 |
| Sep 15 2015 |
15873 |
549.7 |
| Sep 14 2015 |
22185 |
549.7 |
| Sep 07 2015 |
22153 |
549.7 |
| Aug 31 2015 |
22190 |
549.7 |
| Aug 24 2015 |
22095 |
549.7 |
| Aug 17 2015 |
22130 |
549.7 |
| Aug 10 2015 |
22141 |
549.7 |
| Aug 03 2015 |
22140 |
549.7 |
| Jul 27 2015 |
22140 |
549.7 |
| Jul 20 2015 |
22139 |
549.7 |
| Jul 13 2015 |
22139 |
549.7 |
| Jul 06 2015 |
22139 |
549.7 |
| Jun 29 2015 |
22139 |
549.7 |
| Jun 22 2015 |
22139 |
549.7 |
| Jun 15 2015 |
22139 |
549.7 |
| Jun 08 2015 |
22293 |
549.7 |
| Jun 01 2015 |
22293 |
549.7 |
| May 25 2015 |
22293 |
549.7 |
| May 18 2015 |
22293 |
549.7 |
| May 11 2015 |
22293 |
549.7 |
| May 04 2015 |
22293 |
549.7 |
| Apr 27 2015 |
22268 |
549.7 |
| Apr 20 2015 |
22254 |
549.7 |
| Apr 13 2015 |
22253 |
549.7 |
| Apr 06 2015 |
22293 |
549.7 |
| Mar 30 2015 |
22293 |
549.7 |
| Mar 23 2015 |
22313 |
549.7 |
| Mar 16 2015 |
22293 |
549.7 |
| Mar 09 2015 |
22292 |
549.7 |
| Mar 02 2015 |
22277 |
549.7 |
| Feb 23 2015 |
22129 |
549.7 |
| Feb 16 2015 |
22102 |
549.7 |
| Feb 09 2015 |
22113 |
549.7 |
| Feb 02 2015 |
22125 |
549.7 |
| Jan 26 2015 |
22112 |
549.7 |
| Jan 19 2015 |
22090 |
549.7 |
| Jan 12 2015 |
21949 |
549.7 |
| Jan 05 2015 |
22272 |
549.7 |
| Dec 29 2014 |
22279 |
549.7 |
| Dec 22 2014 |
22314 |
549.7 |
| Dec 15 2014 |
21983 |
549.7 |
| Dec 08 2014 |
22218 |
549.7 |
| Dec 01 2014 |
22390 |
549.7 |
| Nov 24 2014 |
24384 |
571.9 |
| Nov 17 2014 |
23999 |
564.79 |
| Nov 10 2014 |
25090 |
574.94 |
| Nov 03 2014 |
24103 |
564.55 |
| Oct 27 2014 |
24087 |
564.55 |
| Oct 20 2014 |
24116 |
563.15 |
| Oct 13 2014 |
23108 |
553.3 |
| Oct 06 2014 |
22723 |
553.3 |
| Sep 29 2014 |
22925 |
553.3 |
| Sep 22 2014 |
21540 |
537.55 |
| Sep 15 2014 |
21340 |
537.55 |
| Sep 08 2014 |
21143 |
537.55 |
| Sep 01 2014 |
21234 |
537.55 |
| Aug 25 2014 |
21265 |
537.55 |
| Aug 18 2014 |
21271 |
537.55 |
| Aug 11 2014 |
21271 |
537.55 |
| Aug 04 2014 |
21271 |
537.55 |
| Jul 28 2014 |
21271 |
537.55 |
| Jul 21 2014 |
21289 |
537.55 |
| Jul 14 2014 |
21290 |
537.55 |
| Jul 07 2014 |
21290 |
537.55 |
| Jun 30 2014 |
21290 |
537.55 |
| Jun 23 2014 |
21290 |
537.55 |
| Jun 16 2014 |
21290 |
537.55 |
| Jun 09 2014 |
21290 |
537.55 |
| Jun 02 2014 |
21290 |
537.55 |
| May 26 2014 |
21290 |
537.55 |
| May 19 2014 |
21290 |
537.55 |
| May 12 2014 |
21292 |
537.55 |
| May 05 2014 |
21292 |
537.55 |
| Apr 28 2014 |
21293 |
537.55 |
| Apr 21 2014 |
21293 |
537.55 |
| Apr 14 2014 |
21307 |
537.55 |
| Apr 07 2014 |
21307 |
537.55 |
| Mar 31 2014 |
21308 |
537.55 |
| Mar 24 2014 |
21308 |
537.55 |
| Mar 17 2014 |
21308 |
537.55 |
| Mar 10 2014 |
21307 |
537.55 |
| Mar 03 2014 |
21307 |
537.55 |
| Feb 24 2014 |
21299 |
537.55 |
| Feb 17 2014 |
21315 |
537.55 |
| Feb 10 2014 |
21315 |
537.55 |
| Feb 03 2014 |
21308 |
537.55 |
| Jan 27 2014 |
21374 |
537.55 |
| Jan 20 2014 |
21317 |
537.55 |
| Jan 13 2014 |
21134 |
537.55 |
| Jan 06 2014 |
21081 |
537.55 |
| Dec 30 2013 |
21228 |
537.55 |
| Dec 23 2013 |
21008 |
537.55 |
| Dec 16 2013 |
20803 |
537.55 |
| Dec 09 2013 |
20830 |
537.55 |
| Dec 02 2013 |
21176 |
539.23 |
| Nov 25 2013 |
21532 |
539.23 |
| Nov 18 2013 |
21617 |
539.23 |
| Nov 11 2013 |
22382 |
546.57 |
| Nov 04 2013 |
22586 |
549.7 |
| Oct 28 2013 |
22356 |
549.7 |
| Oct 21 2013 |
22116 |
552.58 |
| Oct 14 2013 |
21244 |
542.55 |
| Oct 07 2013 |
21021 |
542.55 |
| Sep 30 2013 |
21962 |
555.35 |
| Sep 23 2013 |
21173 |
546.12 |
| Sep 16 2013 |
20928 |
546.12 |
| Sep 09 2013 |
20835 |
546.12 |
| Sep 02 2013 |
20975 |
546.12 |
| Aug 26 2013 |
20933 |
546.12 |
| Aug 19 2013 |
20953 |
546.12 |
| Aug 12 2013 |
20954 |
546.12 |
| Aug 05 2013 |
20956 |
546.12 |
| Jul 29 2013 |
20957 |
546.12 |
| Jul 22 2013 |
21004 |
546.12 |
| Jul 15 2013 |
21004 |
546.12 |
| Jul 08 2013 |
21004 |
546.12 |
| Jul 01 2013 |
21004 |
546.12 |
| Jun 24 2013 |
21005 |
546.12 |
| Jun 17 2013 |
21005 |
546.12 |
| Jun 10 2013 |
21005 |
546.12 |
| Jun 03 2013 |
21005 |
546.12 |
| May 27 2013 |
21005 |
546.12 |
| May 20 2013 |
21005 |
546.12 |
| May 13 2013 |
21005 |
546.12 |
| May 06 2013 |
21005 |
546.12 |
| Apr 29 2013 |
21005 |
546.12 |
| Apr 22 2013 |
20964 |
546.12 |
| Apr 15 2013 |
20971 |
546.12 |
| Apr 08 2013 |
20971 |
546.12 |
| Apr 01 2013 |
20971 |
546.12 |
| Mar 25 2013 |
20957 |
546.12 |
| Mar 18 2013 |
20957 |
546.12 |
| Mar 11 2013 |
20957 |
546.12 |
| Mar 04 2013 |
20957 |
546.12 |
| Feb 25 2013 |
20957 |
546.12 |
| Feb 18 2013 |
20960 |
546.12 |
| Feb 11 2013 |
20969 |
546.12 |
| Feb 04 2013 |
20933 |
546.12 |
| Jan 28 2013 |
20971 |
546.12 |
| Jan 21 2013 |
20992 |
546.12 |
| Jan 14 2013 |
21101 |
546.12 |
| Jan 07 2013 |
21064 |
546.12 |
| Dec 31 2012 |
21298 |
548.82 |
| Dec 24 2012 |
21304 |
548.82 |
| Dec 17 2012 |
21302 |
548.82 |
| Dec 10 2012 |
22440 |
566.73 |
| Dec 03 2012 |
23974 |
583.26 |
| Nov 26 2012 |
24000 |
585.54 |
| Nov 19 2012 |
24060 |
585.54 |
| Nov 12 2012 |
22942 |
569.27 |
| Nov 05 2012 |
22987 |
569.27 |
| Oct 29 2012 |
24853 |
591.91 |
| Oct 22 2012 |
24829 |
594.61 |
| Oct 15 2012 |
24574 |
594.61 |
| Oct 02 2012 |
25887 |
627.91 |
| Sep 26 2012 |
25860 |
627.91 |
| Sep 20 2012 |
25498 |
627.91 |
| Sep 13 2012 |
25117 |
627.91 |
| Jan 19 2012 |
24485 |
629.3 |
| Dec 29 2011 |
24349 |
629.24 |
| Dec 13 2011 |
22281 |
600 |
| Dec 09 2011 |
22322 |
600 |
| Dec 01 2011 |
22330 |
600 |
| Nov 25 2011 |
22627 |
600 |
| Nov 17 2011 |
22511 |
600 |
| Nov 10 2011 |
22847 |
600 |
| Nov 04 2011 |
22888 |
600 |
| Oct 28 2011 |
22769 |
600 |
