| Oct 18 2019 |
23360 |
554.78 |
| Oct 11 2019 |
23727 |
554.78 |
| Oct 04 2019 |
21848 |
532 |
| Sep 27 2019 |
21789 |
532 |
| Sep 20 2019 |
19598 |
510.36 |
| Sep 13 2019 |
19573 |
510.36 |
| Sep 06 2019 |
19178 |
510.36 |
| Aug 30 2019 |
19251 |
510.36 |
| Aug 23 2019 |
19273 |
510.36 |
| Aug 16 2019 |
19104 |
510.36 |
| Aug 09 2019 |
19104 |
510.36 |
| Aug 02 2019 |
19114 |
510.36 |
| Jul 26 2019 |
19123 |
510.36 |
| Jul 19 2019 |
19141 |
510.36 |
| Jul 12 2019 |
19179 |
510.36 |
| Jul 05 2019 |
19192 |
510.36 |
| Jun 28 2019 |
19240 |
510.36 |
| Jun 21 2019 |
19268 |
510.36 |
| Jun 14 2019 |
19266 |
510.36 |
| Jun 07 2019 |
19248 |
510.36 |
| May 31 2019 |
19279 |
510.36 |
| May 24 2019 |
19286 |
510.36 |
| May 17 2019 |
19318 |
510.36 |
| May 10 2019 |
19309 |
510.36 |
| May 03 2019 |
19325 |
510.36 |
| Apr 26 2019 |
19319 |
510.36 |
| Apr 19 2019 |
19319 |
510.36 |
| Apr 12 2019 |
19322 |
510.36 |
| Apr 05 2019 |
19322 |
510.36 |
| Mar 29 2019 |
19323 |
510.36 |
| Mar 22 2019 |
19308 |
510.36 |
| Mar 15 2019 |
19316 |
510.36 |
| Mar 08 2019 |
19237 |
510.36 |
| Mar 01 2019 |
19242 |
510.36 |
| Feb 22 2019 |
19234 |
510.36 |
| Feb 15 2019 |
19243 |
510.36 |
| Feb 08 2019 |
19223 |
510.36 |
| Feb 01 2019 |
19250 |
510.36 |
| Jan 25 2019 |
19266 |
510.36 |
| Jan 18 2019 |
18782 |
510.36 |
| Jan 11 2019 |
19432 |
510.36 |
| Jan 04 2019 |
19562 |
510.36 |
| Dec 28 2018 |
19530 |
510.36 |
| Dec 21 2018 |
19408 |
510.36 |
| Dec 14 2018 |
19537 |
510.36 |
| Dec 07 2018 |
19764 |
510.36 |
| Nov 30 2018 |
20039 |
510.36 |
| Nov 23 2018 |
20273 |
510.36 |
| Nov 16 2018 |
20673 |
510.36 |
| Nov 09 2018 |
18687 |
488.15 |
| Nov 02 2018 |
18737 |
488.15 |
| Oct 26 2018 |
18495 |
488.15 |
| Oct 19 2018 |
18538 |
488.15 |
| Oct 12 2018 |
20529 |
509.23 |
| Dec 02 2016 |
11008 |
414.35 |
| Nov 25 2016 |
10932 |
414.35 |
| Nov 18 2016 |
15147 |
453.36 |
| Nov 11 2016 |
15362 |
453.36 |
| Nov 04 2016 |
13393 |
435.8 |
| Oct 28 2016 |
14983 |
450.96 |
| Oct 21 2016 |
15108 |
450.96 |
| Oct 14 2016 |
15217 |
452.78 |
| Oct 07 2016 |
15138 |
452.78 |
| Sep 30 2016 |
15118 |
452.78 |
| Sep 23 2016 |
14855 |
452.78 |
| Sep 16 2016 |
14530 |
452.78 |
| Sep 09 2016 |
14454 |
452.78 |
| Sep 02 2016 |
14421 |
452.78 |
| Aug 26 2016 |
14448 |
452.78 |
| Aug 19 2016 |
14139 |
452.78 |
| Aug 12 2016 |
14128 |
452.78 |
| Aug 05 2016 |
14145 |
452.78 |
| Jul 29 2016 |
14146 |
452.78 |
| Jul 22 2016 |
14125 |
452.78 |
| Jun 28 2016 |
14126 |
452.78 |
| Jun 21 2016 |
14181 |
452.78 |
| Jun 14 2016 |
14181 |
452.78 |
| Jun 07 2016 |
14181 |
452.78 |
| May 31 2016 |
14189 |
452.78 |
| May 24 2016 |
14189 |
452.78 |
| May 17 2016 |
14176 |
452.78 |
| May 10 2016 |
14176 |
452.78 |
| May 03 2016 |
14177 |
452.78 |
| Apr 26 2016 |
14177 |
452.78 |
| Apr 19 2016 |
14163 |
452.78 |
| Apr 12 2016 |
13079 |
442.39 |
| Apr 05 2016 |
13079 |
442.39 |
| Mar 29 2016 |
13079 |
442.39 |
| Mar 22 2016 |
13072 |
442.39 |
| Mar 15 2016 |
13070 |
442.39 |
| Mar 08 2016 |
13082 |
442.39 |
| Mar 01 2016 |
13078 |
442.39 |
| Feb 23 2016 |
13071 |
442.39 |
| Feb 16 2016 |
13023 |
442.39 |
| Feb 09 2016 |
13023 |
442.39 |
| Feb 02 2016 |
12971 |
442.39 |
| Jan 26 2016 |
13002 |
442.39 |
| Jan 19 2016 |
13012 |
442.39 |
| Jan 12 2016 |
12600 |
442.39 |
| Jan 05 2016 |
12929 |
442.39 |
| Dec 29 2015 |
12944 |
442.39 |
| Dec 22 2015 |
12821 |
442.39 |
| Dec 15 2015 |
12739 |
442.39 |
| Dec 08 2015 |
12935 |
442.39 |
| Dec 01 2015 |
14660 |
458.81 |
| Nov 24 2015 |
13841 |
452.41 |
| Nov 17 2015 |
13659 |
453.23 |
| Nov 10 2015 |
12004 |
437.97 |
| Nov 03 2015 |
12016 |
437.97 |
| Oct 27 2015 |
12005 |
437.97 |
| Oct 20 2015 |
13162 |
449.67 |
| Oct 13 2015 |
10868 |
432.45 |
| Oct 06 2015 |
10187 |
424.91 |
| Sep 29 2015 |
10240 |
424.91 |
| Sep 22 2015 |
32498 |
402.24 |
| Sep 15 2015 |
32952 |
393.03 |
| Sep 14 2015 |
7291 |
393.03 |
| Sep 07 2015 |
7315 |
393.03 |
| Aug 31 2015 |
7027 |
389.11 |
| Aug 24 2015 |
6989 |
389.11 |
| Aug 17 2015 |
6996 |
389.11 |
| Aug 10 2015 |
7000 |
389.11 |
| Aug 03 2015 |
7000 |
389.11 |
| Jul 27 2015 |
7000 |
389.11 |
| Jul 20 2015 |
7000 |
389.11 |
| Jul 13 2015 |
7000 |
389.11 |
| Jul 06 2015 |
7000 |
389.11 |
| Jun 29 2015 |
7000 |
389.11 |
| Jun 22 2015 |
7000 |
389.11 |
| Jun 15 2015 |
7000 |
389.11 |
| Jun 08 2015 |
7064 |
389.11 |
| Jun 01 2015 |
7064 |
389.11 |
| May 25 2015 |
7064 |
389.11 |
| May 18 2015 |
7064 |
389.11 |
| May 11 2015 |
7064 |
389.11 |
| May 04 2015 |
7064 |
389.11 |
| Apr 27 2015 |
7058 |
389.11 |
| Apr 20 2015 |
7051 |
389.11 |
| Apr 13 2015 |
7050 |
389.11 |
| Apr 06 2015 |
7057 |
389.11 |
| Mar 30 2015 |
7057 |
389.11 |
| Mar 23 2015 |
7070 |
389.11 |
| Mar 16 2015 |
7064 |
389.11 |
| Mar 09 2015 |
7063 |
389.11 |
| Mar 02 2015 |
7052 |
389.11 |
| Feb 23 2015 |
6989 |
389.11 |
| Feb 16 2015 |
6987 |
389.11 |
| Feb 09 2015 |
6995 |
389.11 |
| Feb 02 2015 |
6999 |
389.11 |
| Jan 26 2015 |
7001 |
389.11 |
| Jan 19 2015 |
6984 |
389.11 |
| Jan 12 2015 |
6888 |
389.11 |
| Jan 05 2015 |
7095 |
389.11 |
| Dec 29 2014 |
7087 |
389.11 |
| Dec 22 2014 |
7116 |
389.11 |
| Dec 15 2014 |
6979 |
389.11 |
| Dec 08 2014 |
7026 |
389.11 |
| Dec 01 2014 |
7073 |
389.11 |
| Nov 24 2014 |
7107 |
389.11 |
| Nov 17 2014 |
7252 |
390.72 |
| Nov 10 2014 |
7737 |
396.5 |
| Nov 03 2014 |
7617 |
396.5 |
| Oct 27 2014 |
6718 |
383.48 |
| Oct 20 2014 |
6819 |
383.48 |
| Oct 13 2014 |
6720 |
383.48 |
| Oct 06 2014 |
7760 |
397.98 |
| Sep 29 2014 |
7144 |
389.12 |
| Sep 22 2014 |
6747 |
382.45 |
| Sep 15 2014 |
6565 |
380.24 |
| Sep 08 2014 |
6284 |
375.69 |
| Sep 01 2014 |
6320 |
375.69 |
| Aug 25 2014 |
6326 |
375.69 |
| Aug 18 2014 |
6330 |
375.69 |
| Aug 11 2014 |
6330 |
375.69 |
| Aug 04 2014 |
6330 |
375.69 |
| Jul 28 2014 |
6330 |
375.69 |
| Jul 21 2014 |
6342 |
375.69 |
| Jul 14 2014 |
6342 |
375.69 |
| Jul 07 2014 |
6342 |
375.69 |
| Jun 30 2014 |
6342 |
375.69 |
| Jun 23 2014 |
6342 |
375.69 |
| Jun 16 2014 |
6342 |
375.69 |
| Jun 09 2014 |
6342 |
375.69 |
| Jun 02 2014 |
6342 |
375.69 |
| May 26 2014 |
6342 |
375.69 |
| May 19 2014 |
6342 |
375.69 |
| May 12 2014 |
6342 |
375.69 |
| May 05 2014 |
6342 |
375.69 |
| Apr 28 2014 |
6343 |
375.69 |
| Apr 21 2014 |
6343 |
375.69 |
| Apr 14 2014 |
6352 |
375.69 |
| Apr 07 2014 |
6352 |
375.69 |
| Mar 31 2014 |
6353 |
375.69 |
| Mar 24 2014 |
6353 |
375.69 |
| Mar 17 2014 |
6353 |
375.69 |
| Mar 10 2014 |
6353 |
375.69 |
| Mar 03 2014 |
6353 |
375.69 |
| Feb 24 2014 |
6351 |
375.69 |
| Feb 17 2014 |
6356 |
375.69 |
| Feb 10 2014 |
6354 |
375.69 |
| Feb 03 2014 |
6341 |
375.69 |
| Jan 27 2014 |
6398 |
375.69 |
| Jan 20 2014 |
6370 |
375.69 |
| Jan 13 2014 |
6238 |
375.69 |
| Jan 06 2014 |
6198 |
375.69 |
| Dec 30 2013 |
6266 |
375.69 |
| Dec 23 2013 |
6100 |
375.69 |
| Dec 16 2013 |
6021 |
375.69 |
| Dec 09 2013 |
6017 |
375.69 |
| Dec 02 2013 |
6122 |
375.69 |
| Nov 25 2013 |
6230 |
375.69 |
| Nov 18 2013 |
6281 |
375.69 |
| Nov 11 2013 |
6240 |
375.69 |
| Nov 04 2013 |
9708 |
420.37 |
| Oct 28 2013 |
9672 |
420.37 |
| Oct 21 2013 |
9496 |
420.37 |
| Oct 14 2013 |
9459 |
420.37 |
| Oct 07 2013 |
10316 |
430.63 |
| Sep 30 2013 |
12374 |
452.47 |
| Sep 23 2013 |
10360 |
431.31 |
| Sep 16 2013 |
12088 |
449.57 |
| Sep 09 2013 |
12099 |
449.57 |
| Sep 02 2013 |
12160 |
449.57 |
| Aug 26 2013 |
12131 |
449.57 |
| Aug 19 2013 |
12151 |
449.57 |
| Aug 12 2013 |
12151 |
449.57 |
| Aug 05 2013 |
12153 |
449.57 |
| Jul 29 2013 |
12154 |
449.57 |
| Jul 22 2013 |
12191 |
449.57 |
| Jul 15 2013 |
12191 |
449.57 |
| Jul 08 2013 |
12191 |
449.57 |
| Jul 01 2013 |
12191 |
449.57 |
| Jun 24 2013 |
12192 |
449.57 |
| Jun 17 2013 |
12192 |
449.57 |
| Jun 10 2013 |
12192 |
449.57 |
| Jun 03 2013 |
12192 |
449.57 |
| May 27 2013 |
12192 |
449.57 |
| May 20 2013 |
12192 |
449.57 |
| May 13 2013 |
12192 |
449.57 |
| May 06 2013 |
12192 |
449.57 |
| Apr 29 2013 |
12192 |
449.57 |
| Apr 22 2013 |
12162 |
449.57 |
| Apr 15 2013 |
12170 |
449.57 |
| Apr 08 2013 |
12170 |
449.57 |
| Apr 01 2013 |
12171 |
449.57 |
| Mar 25 2013 |
12165 |
449.57 |
| Mar 18 2013 |
12165 |
449.57 |
| Mar 11 2013 |
12165 |
449.57 |
| Mar 04 2013 |
12165 |
449.57 |
| Feb 25 2013 |
12165 |
449.57 |
| Feb 18 2013 |
12173 |
449.57 |
| Feb 11 2013 |
12182 |
449.57 |
| Feb 04 2013 |
12150 |
449.57 |
| Jan 28 2013 |
12194 |
449.57 |
| Jan 21 2013 |
12212 |
449.57 |
| Jan 14 2013 |
12286 |
449.57 |
| Jan 07 2013 |
11554 |
441.82 |
| Dec 31 2012 |
11550 |
441.82 |
| Dec 24 2012 |
11554 |
441.82 |
| Dec 17 2012 |
11558 |
441.82 |
| Dec 10 2012 |
11413 |
441.82 |
| Dec 03 2012 |
12450 |
450.87 |
| Nov 26 2012 |
12019 |
447.26 |
| Nov 19 2012 |
12084 |
447.26 |
| Nov 12 2012 |
12149 |
447.26 |
| Nov 05 2012 |
11929 |
444.92 |
| Oct 29 2012 |
12033 |
444.92 |
| Oct 22 2012 |
12064 |
444.92 |
| Oct 15 2012 |
11938 |
444.92 |
| Oct 02 2012 |
12536 |
454.27 |
| Sep 26 2012 |
13825 |
469.14 |
| Sep 20 2012 |
13692 |
469.14 |
| Sep 13 2012 |
13532 |
469.14 |
| Jan 19 2012 |
14964 |
494.89 |
| Dec 29 2011 |
14871 |
494.92 |
| Dec 13 2011 |
15178 |
500.79 |
| Dec 09 2011 |
15193 |
500.8 |
| Dec 01 2011 |
15184 |
500.82 |
| Nov 25 2011 |
17228 |
524.73 |
| Nov 17 2011 |
17182 |
524.73 |
| Nov 10 2011 |
17472 |
524.74 |
| Nov 04 2011 |
19703 |
553.85 |
| Oct 28 2011 |
20504 |
567 |
