| Oct 19 2018 |
21999 |
523.63 |
| Oct 12 2018 |
21879 |
523.63 |
| Oct 05 2018 |
21626 |
523.63 |
| Sep 28 2018 |
21687 |
523.63 |
| Sep 21 2018 |
21683 |
523.63 |
| Sep 14 2018 |
21420 |
523.63 |
| Sep 07 2018 |
21300 |
523.63 |
| Aug 31 2018 |
21100 |
523.63 |
| Aug 24 2018 |
21017 |
523.63 |
| Aug 17 2018 |
21001 |
523.63 |
| Aug 10 2018 |
21016 |
523.63 |
| Aug 03 2018 |
21048 |
523.63 |
| Jul 27 2018 |
21063 |
523.63 |
| Jul 20 2018 |
21086 |
523.63 |
| Jul 13 2018 |
21090 |
523.63 |
| Jul 06 2018 |
21048 |
523.63 |
| Jun 29 2018 |
21112 |
523.63 |
| Jun 22 2018 |
21112 |
523.63 |
| Jun 15 2018 |
21134 |
523.63 |
| Jun 08 2018 |
21166 |
523.63 |
| Jun 01 2018 |
21149 |
523.63 |
| May 25 2018 |
21174 |
523.63 |
| May 18 2018 |
21130 |
523.63 |
| May 11 2018 |
21159 |
523.63 |
| May 04 2018 |
21261 |
523.63 |
| Apr 27 2018 |
21251 |
523.63 |
| Apr 20 2018 |
21310 |
523.63 |
| Apr 13 2018 |
21302 |
523.63 |
| Apr 06 2018 |
21302 |
523.63 |
| Mar 30 2018 |
21304 |
523.63 |
| Mar 23 2018 |
21304 |
523.63 |
| Mar 16 2018 |
21288 |
523.63 |
| Mar 09 2018 |
21288 |
523.63 |
| Mar 02 2018 |
21296 |
523.63 |
| Feb 23 2018 |
21289 |
523.63 |
| Feb 16 2018 |
21307 |
523.63 |
| Feb 09 2018 |
21301 |
523.63 |
| Feb 02 2018 |
21320 |
523.63 |
| Jan 26 2018 |
21357 |
523.63 |
| Jan 19 2018 |
21284 |
523.63 |
| Jan 12 2018 |
20841 |
523.63 |
| Jan 05 2018 |
21059 |
523.63 |
| Dec 29 2017 |
21118 |
523.63 |
| Dec 22 2017 |
21105 |
523.63 |
| Dec 15 2017 |
21102 |
523.63 |
| Dec 08 2017 |
21502 |
523.63 |
| Dec 01 2017 |
21721 |
523.63 |
| Nov 24 2017 |
21745 |
523.63 |
| Nov 17 2017 |
21981 |
523.63 |
| Nov 10 2017 |
22568 |
523.63 |
| Nov 03 2017 |
22642 |
523.63 |
| Oct 27 2017 |
22677 |
523.63 |
| Nov 24 2014 |
30208 |
647.76 |
| Nov 17 2014 |
30521 |
647.76 |
| Nov 10 2014 |
30746 |
647.76 |
| Nov 03 2014 |
29551 |
630.27 |
| Oct 27 2014 |
29509 |
630.27 |
| Oct 20 2014 |
29670 |
630.27 |
| Oct 13 2014 |
29575 |
630.27 |
| Oct 06 2014 |
29054 |
630.27 |
| Sep 29 2014 |
29251 |
630.27 |
| Sep 22 2014 |
29397 |
630.27 |
| Sep 15 2014 |
24390 |
572.09 |
| Sep 08 2014 |
22548 |
553.19 |
| Sep 01 2014 |
22649 |
553.19 |
| Aug 25 2014 |
22692 |
553.19 |
| Aug 18 2014 |
22704 |
553.19 |
| Aug 11 2014 |
22704 |
553.19 |
| Aug 04 2014 |
22704 |
553.19 |
| Jul 28 2014 |
22704 |
553.19 |
| Jul 21 2014 |
22722 |
553.19 |
| Jul 14 2014 |
22723 |
553.19 |
| Jul 07 2014 |
22723 |
553.19 |
| Jun 30 2014 |
22723 |
553.19 |
| Jun 23 2014 |
22723 |
553.19 |
| Jun 16 2014 |
22723 |
553.19 |
| Jun 09 2014 |
22723 |
553.19 |
| Jun 02 2014 |
22723 |
553.19 |
| May 26 2014 |
22723 |
553.19 |
| May 19 2014 |
22723 |
553.19 |
| May 12 2014 |
22725 |
553.19 |
| May 05 2014 |
22725 |
553.19 |
| Apr 28 2014 |
22726 |
553.19 |
| Apr 21 2014 |
22726 |
553.19 |
| Apr 14 2014 |
22737 |
553.19 |
| Apr 07 2014 |
22737 |
553.19 |
| Mar 31 2014 |
22738 |
553.19 |
| Mar 24 2014 |
22738 |
553.19 |
| Mar 17 2014 |
22738 |
553.19 |
| Mar 10 2014 |
22737 |
553.19 |
| Mar 03 2014 |
22737 |
553.19 |
| Feb 24 2014 |
22728 |
553.19 |
| Feb 17 2014 |
22743 |
553.19 |
| Feb 10 2014 |
22742 |
553.19 |
| Feb 03 2014 |
22735 |
553.19 |
| Jan 27 2014 |
22798 |
553.19 |
| Jan 20 2014 |
22745 |
553.19 |
| Jan 13 2014 |
22567 |
553.19 |
| Jan 06 2014 |
22500 |
553.19 |
| Dec 30 2013 |
22665 |
553.19 |
| Dec 23 2013 |
22446 |
553.19 |
| Dec 16 2013 |
22204 |
553.19 |
| Dec 09 2013 |
22233 |
553.19 |
| Dec 02 2013 |
22474 |
553.19 |
| Nov 25 2013 |
22856 |
553.19 |
| Nov 18 2013 |
23435 |
557.8 |
| Nov 11 2013 |
22245 |
544.93 |
| Nov 04 2013 |
22160 |
544.93 |
| Oct 28 2013 |
21943 |
544.93 |
| Oct 21 2013 |
21450 |
544.93 |
| Oct 14 2013 |
21891 |
549.79 |
| Oct 07 2013 |
21642 |
549.79 |
| Sep 30 2013 |
21515 |
549.79 |
| Sep 23 2013 |
21137 |
545.59 |
| Sep 16 2013 |
24730 |
595.98 |
| Sep 09 2013 |
24047 |
588.35 |
| Sep 02 2013 |
24229 |
588.35 |
| Aug 26 2013 |
24173 |
588.35 |
| Aug 19 2013 |
24197 |
588.35 |
| Aug 12 2013 |
24198 |
588.35 |
| Aug 05 2013 |
24200 |
588.35 |
| Jul 29 2013 |
24201 |
588.35 |
| Jul 22 2013 |
24246 |
588.35 |
| Jul 15 2013 |
24246 |
588.35 |
| Jul 08 2013 |
24247 |
588.35 |
| Jul 01 2013 |
24247 |
588.35 |
| Jun 24 2013 |
24248 |
588.35 |
| Jun 17 2013 |
24248 |
588.35 |
| Jun 10 2013 |
24248 |
588.35 |
| Jun 03 2013 |
24248 |
588.35 |
| May 27 2013 |
24248 |
588.35 |
| May 20 2013 |
24248 |
588.35 |
| May 13 2013 |
24248 |
588.35 |
| May 06 2013 |
24248 |
588.35 |
| Apr 29 2013 |
24248 |
588.35 |
| Apr 22 2013 |
24210 |
588.35 |
| Apr 15 2013 |
24217 |
588.35 |
| Apr 08 2013 |
24217 |
588.35 |
| Apr 01 2013 |
24217 |
588.35 |
| Mar 25 2013 |
24204 |
588.35 |
| Mar 18 2013 |
24204 |
588.35 |
| Mar 11 2013 |
24204 |
588.35 |
| Mar 04 2013 |
24204 |
588.35 |
| Feb 25 2013 |
24204 |
588.35 |
| Feb 18 2013 |
24206 |
588.35 |
| Feb 11 2013 |
24215 |
588.35 |
| Feb 04 2013 |
24183 |
588.35 |
| Jan 28 2013 |
24229 |
588.35 |
| Jan 21 2013 |
24244 |
588.35 |
| Jan 14 2013 |
24369 |
588.35 |
| Jan 07 2013 |
24331 |
588.35 |
| Dec 31 2012 |
24317 |
588.35 |
| Dec 24 2012 |
24328 |
588.35 |
| Dec 17 2012 |
24320 |
588.35 |
| Dec 10 2012 |
24082 |
588.35 |
| Dec 03 2012 |
24327 |
588.35 |
| Nov 26 2012 |
24191 |
588.35 |
| Nov 19 2012 |
24261 |
588.35 |
| Nov 12 2012 |
24401 |
588.35 |
| Nov 05 2012 |
24381 |
588.35 |
| Oct 29 2012 |
24587 |
588.35 |
| Oct 22 2012 |
24831 |
594.73 |
| Oct 15 2012 |
24578 |
594.73 |
| Oct 02 2012 |
23660 |
594.73 |
| Sep 26 2012 |
24110 |
600.86 |
| Sep 20 2012 |
23163 |
592.37 |
| Sep 13 2012 |
24558 |
619.27 |
| Jan 19 2012 |
23865 |
619.27 |
| Dec 29 2011 |
23733 |
619.27 |
| Dec 13 2011 |
23485 |
619.27 |
| Dec 09 2011 |
23507 |
619.27 |
| Dec 01 2011 |
23541 |
619.27 |
| Nov 25 2011 |
23847 |
619.27 |
| Nov 17 2011 |
23758 |
619.27 |
| Nov 10 2011 |
24111 |
619.27 |
| Nov 04 2011 |
24157 |
619.27 |
| Oct 28 2011 |
24035 |
619.27 |
| Oct 21 2011 |
24149 |
619.27 |
| Oct 14 2011 |
23961 |
619.27 |
| Oct 07 2011 |
23523 |
619.27 |
| Nov 12 2010 |
23073 |
674.04 |
| Nov 04 2010 |
23408 |
674.04 |
| Oct 28 2010 |
22772 |
674.04 |
| Oct 22 2010 |
22575 |
674.04 |
| Oct 14 2010 |
21526 |
650.47 |
| Oct 05 2010 |
19863 |
648.7 |
| Sep 29 2010 |
20429 |
648.7 |
| Sep 24 2010 |
19539 |
648.7 |
| Sep 17 2010 |
18696 |
648.7 |
| Sep 10 2010 |
18289 |
648.7 |
| Aug 15 2010 |
14868 |
648.7 |
| Jan 29 2010 |
18248 |
648.7 |
| Jan 15 2010 |
18188 |
648.7 |
| Jan 08 2010 |
18036 |
648.7 |
| Dec 18 2009 |
17517 |
648.7 |
| Dec 09 2009 |
17303 |
648.7 |
| Dec 04 2009 |
16826 |
648.7 |
| Nov 27 2009 |
16600 |
648.7 |
| Nov 20 2009 |
16001 |
648.7 |
| Nov 13 2009 |
14372 |
623.37 |
| Nov 06 2009 |
14157 |
623.37 |
| Oct 30 2009 |
16881 |
623.37 |
| Oct 23 2009 |
16353 |
623.37 |
| Nov 14 2008 |
8949 |
551.47 |
| Nov 07 2008 |
8841 |
551.47 |
| Oct 31 2008 |
8247 |
551.47 |
| Oct 24 2008 |
8031 |
551.47 |
| Oct 17 2008 |
7282 |
551.47 |
| Oct 10 2008 |
7045 |
551.47 |
| Oct 03 2008 |
6428 |
551.47 |
| Sep 26 2008 |
6012 |
551.47 |
| Sep 19 2008 |
5923 |
551.47 |
| Feb 01 2008 |
5641 |
551.47 |
| Dec 12 2007 |
5509 |
551.47 |
| Dec 07 2007 |
5473 |
551.47 |
| Nov 30 2007 |
5352 |
551.47 |
| Nov 23 2007 |
5309 |
551.47 |
