Sep 16 2016 |
29960 |
604.48 |
Sep 09 2016 |
29572 |
606.03 |
Sep 02 2016 |
29498 |
606.03 |
Aug 26 2016 |
29539 |
606.03 |
Aug 19 2016 |
28995 |
606.03 |
Aug 12 2016 |
28986 |
606.03 |
Aug 05 2016 |
29007 |
606.03 |
Jul 29 2016 |
29009 |
606.03 |
Jul 22 2016 |
28978 |
606.03 |
Jun 28 2016 |
28980 |
606.03 |
Jun 21 2016 |
29062 |
606.03 |
Jun 14 2016 |
29062 |
606.03 |
Jun 07 2016 |
29064 |
606.03 |
May 31 2016 |
29070 |
606.03 |
May 24 2016 |
29070 |
606.03 |
May 17 2016 |
29044 |
606.03 |
May 10 2016 |
29045 |
606.03 |
May 03 2016 |
29051 |
606.03 |
Apr 26 2016 |
29046 |
606.03 |
Apr 19 2016 |
29003 |
606.03 |
Apr 12 2016 |
29068 |
606.03 |
Apr 05 2016 |
29068 |
606.03 |
Mar 29 2016 |
29068 |
606.03 |
Mar 22 2016 |
29049 |
606.03 |
Mar 15 2016 |
29050 |
606.03 |
Mar 08 2016 |
29074 |
606.03 |
Mar 01 2016 |
29069 |
606.03 |
Feb 23 2016 |
29066 |
606.03 |
Feb 16 2016 |
28979 |
606.03 |
Feb 09 2016 |
28979 |
606.03 |
Feb 02 2016 |
28917 |
606.03 |
Jan 26 2016 |
28961 |
606.03 |
Jan 19 2016 |
28976 |
606.03 |
Jan 12 2016 |
28544 |
606.03 |
Jan 05 2016 |
29016 |
606.03 |
Dec 29 2015 |
29053 |
606.03 |
Dec 22 2015 |
28834 |
606.03 |
Dec 15 2015 |
28704 |
606.03 |
Dec 08 2015 |
29041 |
606.03 |
Dec 01 2015 |
29161 |
606.03 |
Nov 24 2015 |
28886 |
606.03 |
Nov 17 2015 |
26416 |
580.32 |
Nov 10 2015 |
26448 |
580.32 |
Nov 03 2015 |
26539 |
580.32 |
Oct 27 2015 |
26653 |
580.32 |
Oct 20 2015 |
26638 |
580.32 |
Oct 13 2015 |
25943 |
580.32 |
Oct 06 2015 |
25964 |
580.32 |
Sep 29 2015 |
25939 |
580.32 |
Sep 22 2015 |
7623 |
580.32 |
Sep 15 2015 |
11686 |
564.92 |
Sep 14 2015 |
21651 |
543.6 |
Sep 07 2015 |
21634 |
543.6 |
Aug 31 2015 |
23245 |
560.86 |
Aug 24 2015 |
23152 |
560.86 |
Aug 17 2015 |
23190 |
560.86 |
Aug 10 2015 |
23210 |
560.86 |
Aug 03 2015 |
23209 |
560.86 |
Jul 27 2015 |
23209 |
560.86 |
Jul 20 2015 |
23208 |
560.86 |
Jul 13 2015 |
23208 |
560.86 |
Jul 06 2015 |
23208 |
560.86 |
Jun 29 2015 |
23208 |
560.86 |
Jun 22 2015 |
23208 |
560.86 |
Jun 15 2015 |
23208 |
560.86 |
Jun 08 2015 |
23372 |
560.86 |
Jun 01 2015 |
23372 |
560.86 |
May 25 2015 |
23372 |
560.86 |
May 18 2015 |
23372 |
560.86 |
May 11 2015 |
23372 |
560.86 |
May 04 2015 |
23372 |
560.86 |
Apr 27 2015 |
23342 |
560.86 |
Apr 20 2015 |
23326 |
560.86 |
Apr 13 2015 |
23325 |
560.86 |
Apr 06 2015 |
23365 |
560.86 |
Mar 30 2015 |
23365 |
560.86 |
Mar 23 2015 |
23385 |
560.86 |
Mar 16 2015 |
23365 |
560.86 |
Mar 09 2015 |
23364 |
560.86 |
Mar 02 2015 |
23353 |
560.86 |
Feb 23 2015 |
23195 |
560.86 |
Feb 16 2015 |
23168 |
560.86 |
Feb 09 2015 |
23179 |
560.86 |
Feb 02 2015 |
23187 |
560.86 |
Jan 26 2015 |
23171 |
560.86 |
Jan 19 2015 |
23142 |
560.86 |
Jan 12 2015 |
22997 |
560.86 |
Jan 05 2015 |
23315 |
560.86 |
Dec 29 2014 |
23319 |
560.86 |
Dec 22 2014 |
23364 |
560.86 |
Dec 15 2014 |
23025 |
560.86 |
Dec 08 2014 |
23289 |
560.86 |
Dec 01 2014 |
26518 |
597.61 |
Nov 24 2014 |
26556 |
597.61 |
Nov 17 2014 |
27291 |
603.6 |
Nov 10 2014 |
27533 |
603.6 |
Nov 03 2014 |
23944 |
563.09 |
Oct 27 2014 |
23935 |
563.09 |
Oct 20 2014 |
24107 |
563.09 |
Oct 13 2014 |
23115 |
553.38 |
Oct 06 2014 |
22733 |
553.38 |
Sep 29 2014 |
22745 |
551.48 |
Sep 22 2014 |
22081 |
543.04 |
Sep 15 2014 |
21869 |
543.04 |
Sep 08 2014 |
21663 |
543.04 |
Sep 01 2014 |
21751 |
543.04 |
Aug 25 2014 |
21793 |
543.04 |
Aug 18 2014 |
21800 |
543.04 |
Aug 11 2014 |
21800 |
543.04 |
Aug 04 2014 |
21800 |
543.04 |
Jul 28 2014 |
21800 |
543.04 |
Jul 21 2014 |
21818 |
543.04 |
Jul 14 2014 |
21819 |
543.04 |
Jul 07 2014 |
21819 |
543.04 |
Jun 30 2014 |
21819 |
543.04 |
Jun 23 2014 |
21819 |
543.04 |
Jun 16 2014 |
21819 |
543.04 |
Jun 09 2014 |
21819 |
543.04 |
Jun 02 2014 |
21819 |
543.04 |
May 26 2014 |
21819 |
543.04 |
May 19 2014 |
21819 |
543.04 |
May 12 2014 |
21821 |
543.04 |
May 05 2014 |
21821 |
543.04 |
Apr 28 2014 |
21822 |
543.04 |
Apr 21 2014 |
21822 |
543.04 |
Apr 14 2014 |
21834 |
543.04 |
Apr 07 2014 |
21834 |
543.04 |
Mar 31 2014 |
21835 |
543.04 |
Mar 24 2014 |
21835 |
543.04 |
Mar 17 2014 |
21835 |
543.04 |
Mar 10 2014 |
21834 |
543.04 |
Mar 03 2014 |
21834 |
543.04 |
Feb 24 2014 |
21827 |
543.04 |
Feb 17 2014 |
21843 |
543.04 |
Feb 10 2014 |
21842 |
543.04 |
Feb 03 2014 |
21835 |
543.04 |
Jan 27 2014 |
21899 |
543.04 |
Jan 20 2014 |
21842 |
543.04 |
Jan 13 2014 |
21667 |
543.04 |
Jan 06 2014 |
21611 |
543.04 |
Dec 30 2013 |
21770 |
543.04 |
Dec 23 2013 |
21556 |
543.04 |
Dec 16 2013 |
21350 |
543.04 |
Dec 09 2013 |
21366 |
543.04 |
Dec 02 2013 |
21596 |
543.04 |
Nov 25 2013 |
21966 |
543.04 |
Nov 18 2013 |
22037 |
543.04 |
Nov 11 2013 |
24800 |
573.53 |
Nov 04 2013 |
24717 |
573.53 |
Oct 28 2013 |
24441 |
573.53 |
Oct 21 2013 |
25905 |
599.69 |
Oct 14 2013 |
27065 |
613.82 |
Oct 07 2013 |
26659 |
613.82 |
Sep 30 2013 |
29476 |
665.33 |
Sep 23 2013 |
29187 |
659.81 |
Sep 16 2013 |
28781 |
659.81 |
Sep 09 2013 |
28622 |
659.81 |
Sep 02 2013 |
28857 |
659.81 |
Aug 26 2013 |
28778 |
659.81 |
Aug 19 2013 |
28804 |
659.81 |
Aug 12 2013 |
28805 |
659.81 |
Aug 05 2013 |
28807 |
659.81 |
Jul 29 2013 |
28808 |
659.81 |
Jul 22 2013 |
28853 |
659.81 |
Jul 15 2013 |
28853 |
659.81 |
Jul 08 2013 |
28854 |
659.81 |
Jul 01 2013 |
28854 |
659.81 |
Jun 24 2013 |
28855 |
659.81 |
Jun 17 2013 |
28855 |
659.81 |
Jun 10 2013 |
28855 |
659.81 |
Jun 03 2013 |
28855 |
659.81 |
May 27 2013 |
28855 |
659.81 |
May 20 2013 |
28855 |
659.81 |
May 13 2013 |
28855 |
659.81 |
May 06 2013 |
28855 |
659.81 |
Apr 29 2013 |
28855 |
659.81 |
Apr 22 2013 |
28817 |
659.81 |
Apr 15 2013 |
28825 |
659.81 |
Apr 08 2013 |
28825 |
659.81 |
Apr 01 2013 |
28825 |
659.81 |
Mar 25 2013 |
28806 |
659.81 |
Mar 18 2013 |
28806 |
659.81 |
Mar 11 2013 |
28806 |
659.81 |
Mar 04 2013 |
28806 |
659.81 |
Feb 25 2013 |
28806 |
659.81 |
Feb 18 2013 |
28804 |
659.81 |
Feb 11 2013 |
28813 |
659.81 |
Feb 04 2013 |
28781 |
659.81 |
Jan 28 2013 |
28832 |
659.81 |
Jan 21 2013 |
28849 |
659.81 |
Jan 14 2013 |
28973 |
659.81 |
Jan 07 2013 |
28931 |
659.81 |
Dec 31 2012 |
28921 |
659.81 |
Dec 24 2012 |
28943 |
659.81 |
Dec 17 2012 |
28890 |
659.81 |
Dec 10 2012 |
28627 |
659.81 |
Dec 03 2012 |
26803 |
621.55 |
Nov 26 2012 |
25998 |
612.79 |
Nov 19 2012 |
26038 |
612.79 |
Nov 12 2012 |
26196 |
612.79 |
Nov 05 2012 |
26614 |
618.37 |
Oct 29 2012 |
26186 |
609.52 |
Oct 22 2012 |
24011 |
583.35 |
Oct 15 2012 |
23786 |
583.35 |
Oct 02 2012 |
22872 |
583.35 |
Sep 26 2012 |
22823 |
583.35 |
Sep 20 2012 |
22531 |
583.35 |
Sep 13 2012 |
22215 |
583.35 |
Jan 19 2012 |
22068 |
591.09 |
Dec 29 2011 |
21942 |
591.04 |
Dec 13 2011 |
21695 |
591 |
Dec 09 2011 |
21727 |
590.99 |
Dec 01 2011 |
22574 |
603.51 |
Nov 25 2011 |
22011 |
590.93 |
Nov 17 2011 |
21944 |
590.92 |
Nov 10 2011 |
20512 |
565.24 |
Nov 04 2011 |
20509 |
565.24 |
Oct 28 2011 |
16815 |
517.87 |