Dec 02 2016 |
30766 |
618.33 |
Nov 25 2016 |
30658 |
618.33 |
Nov 18 2016 |
31267 |
618.33 |
Nov 11 2016 |
31833 |
618.33 |
Nov 04 2016 |
30988 |
605.67 |
Oct 28 2016 |
31013 |
605.67 |
Oct 21 2016 |
31164 |
605.67 |
Oct 14 2016 |
31265 |
605.67 |
Oct 07 2016 |
31090 |
605.67 |
Sep 30 2016 |
31049 |
605.67 |
Sep 23 2016 |
30543 |
605.67 |
Sep 16 2016 |
30059 |
605.67 |
Sep 09 2016 |
29545 |
605.67 |
Sep 02 2016 |
29472 |
605.67 |
Aug 26 2016 |
29510 |
605.67 |
Aug 19 2016 |
28966 |
605.67 |
Aug 12 2016 |
28957 |
605.67 |
Aug 05 2016 |
28978 |
605.67 |
Jul 29 2016 |
28980 |
605.67 |
Jul 22 2016 |
28949 |
605.67 |
Jun 28 2016 |
28951 |
605.67 |
Jun 21 2016 |
29033 |
605.67 |
Jun 14 2016 |
29033 |
605.67 |
Jun 07 2016 |
29035 |
605.67 |
May 31 2016 |
29041 |
605.67 |
May 24 2016 |
29041 |
605.67 |
May 17 2016 |
29015 |
605.67 |
May 10 2016 |
29016 |
605.67 |
May 03 2016 |
29022 |
605.67 |
Apr 26 2016 |
29017 |
605.67 |
Apr 19 2016 |
28974 |
605.67 |
Apr 12 2016 |
29039 |
605.67 |
Apr 05 2016 |
29039 |
605.67 |
Mar 29 2016 |
29039 |
605.67 |
Mar 22 2016 |
29020 |
605.67 |
Mar 15 2016 |
29021 |
605.67 |
Mar 08 2016 |
29045 |
605.67 |
Mar 01 2016 |
29040 |
605.67 |
Feb 23 2016 |
29037 |
605.67 |
Feb 16 2016 |
28950 |
605.67 |
Feb 09 2016 |
28950 |
605.67 |
Feb 02 2016 |
28888 |
605.67 |
Jan 26 2016 |
28931 |
605.67 |
Jan 19 2016 |
28946 |
605.67 |
Jan 12 2016 |
28514 |
605.67 |
Jan 05 2016 |
28985 |
605.67 |
Dec 29 2015 |
29021 |
605.67 |
Dec 22 2015 |
28802 |
605.67 |
Dec 15 2015 |
28671 |
605.67 |
Dec 08 2015 |
29008 |
605.67 |
Dec 01 2015 |
25249 |
561.76 |
Nov 24 2015 |
25020 |
561.76 |
Nov 17 2015 |
24806 |
562.66 |
Nov 10 2015 |
23392 |
547.48 |
Nov 03 2015 |
24829 |
561.43 |
Oct 27 2015 |
24920 |
561.43 |
Oct 20 2015 |
24928 |
561.43 |
Oct 13 2015 |
24235 |
561.43 |
Oct 06 2015 |
24245 |
561.43 |
Sep 29 2015 |
24204 |
561.43 |
Sep 22 2015 |
17806 |
561.43 |
Sep 15 2015 |
7241 |
572.27 |
Sep 14 2015 |
24228 |
572.27 |
Sep 07 2015 |
24147 |
572.27 |
Aug 31 2015 |
24194 |
572.27 |
Aug 24 2015 |
24106 |
572.27 |
Aug 17 2015 |
24150 |
572.27 |
Aug 10 2015 |
24165 |
572.27 |
Aug 03 2015 |
24164 |
572.27 |
Jul 27 2015 |
24164 |
572.27 |
Jul 20 2015 |
24163 |
572.27 |
Jul 13 2015 |
24163 |
572.27 |
Jul 06 2015 |
24163 |
572.27 |
Jun 29 2015 |
24163 |
572.27 |
Jun 22 2015 |
24163 |
572.27 |
Jun 15 2015 |
24163 |
572.27 |
Jun 08 2015 |
24337 |
572.27 |
Jun 01 2015 |
24337 |
572.27 |
May 25 2015 |
24337 |
572.27 |
May 18 2015 |
24337 |
572.27 |
May 11 2015 |
24337 |
572.27 |
May 04 2015 |
24337 |
572.27 |
Apr 27 2015 |
24308 |
572.27 |
Apr 20 2015 |
24292 |
572.27 |
Apr 13 2015 |
24291 |
572.27 |
Apr 06 2015 |
24331 |
572.27 |
Mar 30 2015 |
24331 |
572.27 |
Mar 23 2015 |
24351 |
572.27 |
Mar 16 2015 |
24328 |
572.27 |
Mar 09 2015 |
24327 |
572.27 |
Mar 02 2015 |
24317 |
572.27 |
Feb 23 2015 |
24150 |
572.27 |
Feb 16 2015 |
24121 |
572.27 |
Feb 09 2015 |
24131 |
572.27 |
Feb 02 2015 |
24138 |
572.27 |
Jan 26 2015 |
24121 |
572.27 |
Jan 19 2015 |
24095 |
572.27 |
Jan 12 2015 |
23949 |
572.27 |
Jan 05 2015 |
24276 |
572.27 |
Dec 29 2014 |
24290 |
572.27 |
Dec 22 2014 |
24338 |
572.27 |
Dec 15 2014 |
25126 |
586.19 |
Dec 08 2014 |
25410 |
586.19 |
Dec 01 2014 |
25521 |
585.76 |
Nov 24 2014 |
25545 |
585.76 |
Nov 17 2014 |
25313 |
579.63 |
Nov 10 2014 |
25231 |
576.39 |
Nov 03 2014 |
25282 |
577.84 |
Oct 27 2014 |
25291 |
577.84 |
Oct 20 2014 |
25435 |
577.84 |
Oct 13 2014 |
24642 |
570.02 |
Oct 06 2014 |
24243 |
570.02 |
Sep 29 2014 |
24419 |
570.02 |
Sep 22 2014 |
23587 |
559.59 |
Sep 15 2014 |
23337 |
559.59 |
Sep 08 2014 |
23123 |
559.59 |
Sep 01 2014 |
23210 |
559.59 |
Aug 25 2014 |
23257 |
559.59 |
Aug 18 2014 |
23265 |
559.59 |
Aug 11 2014 |
23265 |
559.59 |
Aug 04 2014 |
23265 |
559.59 |
Jul 28 2014 |
23265 |
559.59 |
Jul 21 2014 |
23283 |
559.59 |
Jul 14 2014 |
23284 |
559.59 |
Jul 07 2014 |
23284 |
559.59 |
Jun 30 2014 |
23284 |
559.59 |
Jun 23 2014 |
23284 |
559.59 |
Jun 16 2014 |
23284 |
559.59 |
Jun 09 2014 |
23284 |
559.59 |
Jun 02 2014 |
23284 |
559.59 |
May 26 2014 |
23284 |
559.59 |
May 19 2014 |
23284 |
559.59 |
May 12 2014 |
23286 |
559.59 |
May 05 2014 |
23286 |
559.59 |
Apr 28 2014 |
23287 |
559.59 |
Apr 21 2014 |
23287 |
559.59 |
Apr 14 2014 |
23299 |
559.59 |
Apr 07 2014 |
23299 |
559.59 |
Mar 31 2014 |
23300 |
559.59 |
Mar 24 2014 |
23300 |
559.59 |
Mar 17 2014 |
23300 |
559.59 |
Mar 10 2014 |
23299 |
559.59 |
Mar 03 2014 |
23299 |
559.59 |
Feb 24 2014 |
23290 |
559.59 |
Feb 17 2014 |
23306 |
559.59 |
Feb 10 2014 |
23305 |
559.59 |
Feb 03 2014 |
23299 |
559.59 |
Jan 27 2014 |
23358 |
559.59 |
Jan 20 2014 |
23300 |
559.59 |
Jan 13 2014 |
23120 |
559.59 |
Jan 06 2014 |
23065 |
559.59 |
Dec 30 2013 |
23230 |
559.59 |
Dec 23 2013 |
23013 |
559.59 |
Dec 16 2013 |
22770 |
559.59 |
Dec 09 2013 |
22744 |
558.7 |
Dec 02 2013 |
24362 |
574.15 |
Nov 25 2013 |
24752 |
574.15 |
Nov 18 2013 |
26000 |
588.45 |
Nov 11 2013 |
26186 |
590.02 |
Nov 04 2013 |
26301 |
592.9 |
Oct 28 2013 |
26024 |
592.9 |
Oct 21 2013 |
26481 |
606.43 |
Oct 14 2013 |
26962 |
612.43 |
Oct 07 2013 |
26562 |
612.43 |
Sep 30 2013 |
27457 |
627.38 |
Sep 23 2013 |
26692 |
617.39 |
Sep 16 2013 |
25838 |
610.3 |
Sep 09 2013 |
25682 |
610.3 |
Sep 02 2013 |
25889 |
610.3 |
Aug 26 2013 |
25826 |
610.3 |
Aug 19 2013 |
25849 |
610.3 |
Aug 12 2013 |
25849 |
610.3 |
Aug 05 2013 |
25851 |
610.3 |
Jul 29 2013 |
25852 |
610.3 |
Jul 22 2013 |
25897 |
610.3 |
Jul 15 2013 |
25897 |
610.3 |
Jul 08 2013 |
25898 |
610.3 |
Jul 01 2013 |
25898 |
610.3 |
Jun 24 2013 |
25899 |
610.3 |
Jun 17 2013 |
25899 |
610.3 |
Jun 10 2013 |
25899 |
610.3 |
Jun 03 2013 |
25899 |
610.3 |
May 27 2013 |
25899 |
610.3 |
May 20 2013 |
25899 |
610.3 |
May 13 2013 |
25899 |
610.3 |
May 06 2013 |
25899 |
610.3 |
Apr 29 2013 |
25899 |
610.3 |
Apr 22 2013 |
25861 |
610.3 |
Apr 15 2013 |
25869 |
610.3 |
Apr 08 2013 |
25869 |
610.3 |
Apr 01 2013 |
25869 |
610.3 |
Mar 25 2013 |
25854 |
610.3 |
Mar 18 2013 |
25854 |
610.3 |
Mar 11 2013 |
25854 |
610.3 |
Mar 04 2013 |
25854 |
610.3 |
Feb 25 2013 |
25854 |
610.3 |
Feb 18 2013 |
25853 |
610.3 |
Feb 11 2013 |
25862 |
610.3 |
Feb 04 2013 |
25827 |
610.3 |
Jan 28 2013 |
25876 |
610.3 |
Jan 21 2013 |
25895 |
610.3 |
Jan 14 2013 |
26017 |
610.3 |
Jan 07 2013 |
25982 |
610.3 |
Dec 31 2012 |
25965 |
610.3 |
Dec 24 2012 |
25975 |
610.3 |
Dec 17 2012 |
25966 |
610.3 |
Dec 10 2012 |
26025 |
614.83 |
Dec 03 2012 |
25877 |
609.16 |
Nov 26 2012 |
25969 |
612.37 |
Nov 19 2012 |
26010 |
612.37 |
Nov 12 2012 |
26168 |
612.37 |
Nov 05 2012 |
26159 |
612.03 |
Oct 29 2012 |
26348 |
612.03 |
Oct 22 2012 |
24622 |
591.81 |
Oct 15 2012 |
24383 |
591.81 |
Oct 02 2012 |
24290 |
603.26 |
Sep 26 2012 |
24161 |
601.53 |
Sep 20 2012 |
23844 |
601.53 |
Sep 13 2012 |
23500 |
601.53 |
Jan 19 2012 |
22821 |
602.6 |
Dec 29 2011 |
22698 |
602.56 |
Dec 13 2011 |
22080 |
597.32 |
Dec 09 2011 |
22102 |
597.31 |
Dec 01 2011 |
22128 |
597.3 |
Nov 25 2011 |
21596 |
585.14 |
Nov 17 2011 |
21533 |
585.12 |
Nov 10 2011 |
18174 |
533.64 |
Nov 04 2011 |
18196 |
533.64 |
Oct 28 2011 |
18084 |
533.64 |