| Oct 13 2014 |
7784 |
397.9 |
| Oct 06 2014 |
7749 |
397.9 |
| Sep 29 2014 |
7844 |
397.9 |
| Sep 22 2014 |
7357 |
391.08 |
| Sep 15 2014 |
7323 |
391.08 |
| Sep 08 2014 |
7361 |
391.08 |
| Sep 01 2014 |
7396 |
391.08 |
| Aug 25 2014 |
7404 |
391.08 |
| Aug 18 2014 |
7408 |
391.08 |
| Aug 11 2014 |
7408 |
391.08 |
| Aug 04 2014 |
7408 |
391.08 |
| Jul 28 2014 |
7408 |
391.08 |
| Jul 21 2014 |
7422 |
391.08 |
| Jul 14 2014 |
7422 |
391.08 |
| Jul 07 2014 |
7422 |
391.08 |
| Jun 30 2014 |
7422 |
391.08 |
| Jun 23 2014 |
7422 |
391.08 |
| Jun 16 2014 |
7422 |
391.08 |
| Jun 09 2014 |
7422 |
391.08 |
| Jun 02 2014 |
7422 |
391.08 |
| May 26 2014 |
7422 |
391.08 |
| May 19 2014 |
7422 |
391.08 |
| May 12 2014 |
7424 |
391.08 |
| May 05 2014 |
7424 |
391.08 |
| Apr 28 2014 |
7424 |
391.08 |
| Apr 21 2014 |
7424 |
391.08 |
| Apr 14 2014 |
7436 |
391.08 |
| Apr 07 2014 |
7436 |
391.08 |
| Mar 31 2014 |
7437 |
391.08 |
| Mar 24 2014 |
7437 |
391.08 |
| Mar 17 2014 |
7437 |
391.08 |
| Mar 10 2014 |
7437 |
391.08 |
| Mar 03 2014 |
7437 |
391.08 |
| Feb 24 2014 |
7434 |
391.08 |
| Feb 17 2014 |
7441 |
391.08 |
| Feb 10 2014 |
7440 |
391.08 |
| Feb 03 2014 |
7426 |
391.08 |
| Jan 27 2014 |
7487 |
391.08 |
| Jan 20 2014 |
7464 |
391.08 |
| Jan 13 2014 |
7315 |
391.08 |
| Jan 06 2014 |
7271 |
391.08 |
| Dec 30 2013 |
7359 |
391.08 |
| Dec 23 2013 |
7192 |
391.08 |
| Dec 16 2013 |
7077 |
391.08 |
| Dec 09 2013 |
7110 |
391.08 |
| Dec 02 2013 |
7220 |
391.08 |
| Nov 25 2013 |
7351 |
391.08 |
| Nov 18 2013 |
7423 |
391.08 |
| Nov 11 2013 |
7374 |
391.08 |
| Nov 04 2013 |
7317 |
391.08 |
| Oct 28 2013 |
7319 |
391.08 |
| Oct 21 2013 |
6676 |
384.25 |
| Oct 14 2013 |
6622 |
384.25 |
| Oct 07 2013 |
6635 |
384.25 |
| Sep 23 2013 |
8435 |
408.71 |
| Sep 16 2013 |
8457 |
408.71 |
| Sep 09 2013 |
8486 |
408.71 |
| Sep 02 2013 |
8548 |
408.71 |
| Aug 26 2013 |
8523 |
408.71 |
| Aug 19 2013 |
8534 |
408.71 |
| Aug 12 2013 |
8533 |
408.71 |
| Aug 05 2013 |
8534 |
408.71 |
| Jul 29 2013 |
8535 |
408.71 |
| Jul 22 2013 |
8566 |
408.71 |
| Jul 15 2013 |
8566 |
408.71 |
| Jul 08 2013 |
8566 |
408.71 |
| Jul 01 2013 |
8566 |
408.71 |
| Jun 24 2013 |
8566 |
408.71 |
| Jun 17 2013 |
8566 |
408.71 |
| Jun 10 2013 |
8566 |
408.71 |
| Jun 03 2013 |
8566 |
408.71 |
| May 27 2013 |
8566 |
408.71 |
| May 20 2013 |
8566 |
408.71 |
| May 13 2013 |
8566 |
408.71 |
| May 06 2013 |
8566 |
408.71 |
| Apr 29 2013 |
8566 |
408.71 |
| Apr 22 2013 |
8547 |
408.71 |
| Apr 15 2013 |
8555 |
408.71 |
| Apr 08 2013 |
8555 |
408.71 |
| Apr 01 2013 |
8554 |
408.71 |
| Mar 25 2013 |
8556 |
408.71 |
| Mar 18 2013 |
8556 |
408.71 |
| Mar 11 2013 |
8556 |
408.71 |
| Mar 04 2013 |
8556 |
408.71 |
| Feb 25 2013 |
8556 |
408.71 |
| Feb 18 2013 |
8562 |
408.71 |
| Feb 11 2013 |
8570 |
408.71 |
| Feb 04 2013 |
8538 |
408.71 |
| Jan 28 2013 |
8586 |
408.71 |
| Jan 21 2013 |
8589 |
408.71 |
| Jan 14 2013 |
8666 |
408.71 |
| Jan 07 2013 |
8632 |
408.71 |
| Dec 31 2012 |
8637 |
408.71 |
| Dec 24 2012 |
8639 |
408.71 |
| Dec 17 2012 |
8659 |
408.71 |
| Dec 10 2012 |
8530 |
408.71 |
| Dec 03 2012 |
8682 |
408.71 |
| Nov 26 2012 |
8607 |
408.71 |
| Nov 19 2012 |
8671 |
408.71 |
| Nov 12 2012 |
8718 |
408.71 |
| Nov 05 2012 |
8683 |
408.71 |
| Oct 29 2012 |
8759 |
408.71 |
| Oct 22 2012 |
9892 |
421.78 |
| Oct 15 2012 |
9817 |
421.78 |
| Oct 02 2012 |
10789 |
434.84 |
| Sep 26 2012 |
10776 |
434.84 |
| Sep 20 2012 |
10678 |
434.84 |
| Sep 13 2012 |
10574 |
434.84 |
| Jan 19 2012 |
9842 |
434.84 |
| Dec 29 2011 |
9777 |
434.84 |
| Dec 13 2011 |
9651 |
434.84 |
| Dec 09 2011 |
9669 |
434.84 |
| Dec 01 2011 |
9671 |
434.84 |
| Nov 25 2011 |
9782 |
434.84 |
| Nov 17 2011 |
9721 |
434.84 |
| Nov 10 2011 |
9872 |
434.84 |
| Nov 04 2011 |
9834 |
434.84 |
| Oct 28 2011 |
9768 |
434.84 |
