| Nov 17 2014 |
19314 |
516.36 |
| Nov 10 2014 |
19485 |
516.36 |
| Nov 03 2014 |
19364 |
516.36 |
| Oct 27 2014 |
19411 |
516.36 |
| Oct 20 2014 |
19603 |
516.36 |
| Oct 13 2014 |
19505 |
516.36 |
| Oct 06 2014 |
19208 |
516.36 |
| Sep 29 2014 |
19408 |
516.36 |
| Sep 22 2014 |
19505 |
516.36 |
| Sep 15 2014 |
19341 |
516.36 |
| Sep 08 2014 |
19219 |
516.36 |
| Sep 01 2014 |
19283 |
516.36 |
| Aug 25 2014 |
19311 |
516.36 |
| Aug 18 2014 |
19318 |
516.36 |
| Aug 11 2014 |
19318 |
516.36 |
| Aug 04 2014 |
19318 |
516.36 |
| Jul 28 2014 |
19318 |
516.36 |
| Jul 21 2014 |
19337 |
516.36 |
| Jul 14 2014 |
19337 |
516.36 |
| Jul 07 2014 |
19337 |
516.36 |
| Jun 30 2014 |
19337 |
516.36 |
| Jun 23 2014 |
19337 |
516.36 |
| Jun 16 2014 |
19337 |
516.36 |
| Jun 09 2014 |
19337 |
516.36 |
| Jun 02 2014 |
19337 |
516.36 |
| May 26 2014 |
19337 |
516.36 |
| May 19 2014 |
19337 |
516.36 |
| May 12 2014 |
19339 |
516.36 |
| May 05 2014 |
19339 |
516.36 |
| Apr 28 2014 |
19340 |
516.36 |
| Apr 21 2014 |
19340 |
516.36 |
| Apr 14 2014 |
19355 |
516.36 |
| Apr 07 2014 |
19355 |
516.36 |
| Mar 31 2014 |
19356 |
516.36 |
| Mar 24 2014 |
19356 |
516.36 |
| Mar 17 2014 |
19356 |
516.36 |
| Mar 10 2014 |
19356 |
516.36 |
| Mar 03 2014 |
19356 |
516.36 |
| Feb 24 2014 |
19349 |
516.36 |
| Feb 17 2014 |
19365 |
516.36 |
| Feb 10 2014 |
19365 |
516.36 |
| Feb 03 2014 |
19355 |
516.36 |
| Jan 27 2014 |
19420 |
516.36 |
| Jan 20 2014 |
19364 |
516.36 |
| Jan 13 2014 |
19177 |
516.36 |
| Jan 06 2014 |
19122 |
516.36 |
| Dec 30 2013 |
19272 |
516.36 |
| Dec 23 2013 |
19049 |
516.36 |
| Dec 16 2013 |
18855 |
516.36 |
| Dec 09 2013 |
18878 |
516.36 |
| Dec 03 2012 |
19625 |
528.51 |
| Nov 26 2012 |
19540 |
528.51 |
| Nov 19 2012 |
19609 |
528.51 |
| Nov 12 2012 |
19721 |
528.51 |
| Nov 05 2012 |
19713 |
528.51 |
| Oct 29 2012 |
19833 |
528.51 |
| Oct 22 2012 |
16946 |
496.2 |
| Oct 15 2012 |
16741 |
496.2 |
| Oct 02 2012 |
16208 |
496.2 |
| Sep 26 2012 |
16182 |
496.2 |
| Sep 20 2012 |
16041 |
496.2 |
| Sep 13 2012 |
15812 |
496.2 |
| Jan 19 2012 |
15200 |
497.81 |
| Dec 29 2011 |
15095 |
497.74 |
| Dec 13 2011 |
12066 |
463.9 |
| Dec 09 2011 |
12099 |
463.9 |
| Dec 01 2011 |
12078 |
463.9 |
| Nov 25 2011 |
12233 |
463.9 |
| Nov 17 2011 |
12188 |
463.9 |
| Nov 10 2011 |
12365 |
463.9 |
| Nov 04 2011 |
12340 |
463.9 |
| Oct 28 2011 |
12260 |
463.9 |
