| Sep 29 2015 |
9079 |
412.02 |
| Sep 22 2015 |
13872 |
412.02 |
| Sep 15 2015 |
24368 |
307.74 |
| Sep 14 2015 |
2704 |
307.74 |
| Sep 07 2015 |
2716 |
307.74 |
| Aug 31 2015 |
2686 |
307.74 |
| Aug 24 2015 |
2665 |
307.74 |
| Aug 17 2015 |
2667 |
307.74 |
| Aug 10 2015 |
2670 |
307.74 |
| Aug 03 2015 |
2670 |
307.74 |
| Jul 27 2015 |
2670 |
307.74 |
| Jul 20 2015 |
2670 |
307.74 |
| Jul 13 2015 |
2670 |
307.74 |
| Jul 06 2015 |
2670 |
307.74 |
| Jun 29 2015 |
2670 |
307.74 |
| Jun 22 2015 |
2670 |
307.74 |
| Jun 15 2015 |
2670 |
307.74 |
| Jun 08 2015 |
2702 |
307.74 |
| Jun 01 2015 |
2702 |
307.74 |
| May 25 2015 |
2702 |
307.74 |
| May 18 2015 |
2702 |
307.74 |
| May 11 2015 |
2702 |
307.74 |
| May 04 2015 |
2702 |
307.74 |
| Apr 27 2015 |
2702 |
307.74 |
| Apr 20 2015 |
2699 |
307.74 |
| Apr 13 2015 |
2699 |
307.74 |
| Apr 06 2015 |
2704 |
307.74 |
| Mar 30 2015 |
2704 |
307.74 |
| Mar 23 2015 |
2709 |
307.74 |
| Mar 16 2015 |
2706 |
307.74 |
| Mar 09 2015 |
2706 |
307.74 |
| Mar 02 2015 |
2701 |
307.74 |
| Feb 23 2015 |
2669 |
307.74 |
| Feb 16 2015 |
2670 |
307.74 |
| Feb 09 2015 |
2676 |
307.74 |
| Feb 02 2015 |
2680 |
307.74 |
| Jan 26 2015 |
2679 |
307.74 |
| Jan 19 2015 |
2665 |
307.74 |
| Jan 12 2015 |
2608 |
307.74 |
| Jan 05 2015 |
2719 |
307.74 |
| Dec 29 2014 |
2693 |
307.74 |
| Dec 22 2014 |
2706 |
307.74 |
| Dec 15 2014 |
2637 |
307.74 |
| Dec 08 2014 |
2631 |
307.74 |
| Dec 01 2014 |
2689 |
307.74 |
| Nov 24 2014 |
2739 |
307.74 |
| Nov 17 2014 |
2734 |
307.74 |
| Nov 10 2014 |
2747 |
307.74 |
| Nov 03 2014 |
2694 |
307.74 |
| Oct 27 2014 |
2742 |
307.74 |
| Oct 20 2014 |
300 |
203.47 |
| Oct 13 2014 |
284 |
203.47 |
| Oct 06 2014 |
285 |
203.47 |
| Sep 29 2014 |
282 |
203.47 |
| Oct 14 2013 |
588 |
226.72 |
| Oct 07 2013 |
589 |
226.72 |
| Sep 30 2013 |
582 |
226.72 |
| Sep 23 2013 |
531 |
222.28 |
| Sep 16 2013 |
541 |
222.28 |
| Sep 09 2013 |
550 |
222.28 |
| Sep 02 2013 |
555 |
222.28 |
| Aug 26 2013 |
558 |
222.28 |
| Aug 19 2013 |
557 |
222.28 |
| Aug 12 2013 |
557 |
222.28 |
| Aug 05 2013 |
557 |
222.28 |
| Jul 29 2013 |
557 |
222.28 |
| Jul 22 2013 |
557 |
222.28 |
| Jul 15 2013 |
557 |
222.28 |
| Jul 08 2013 |
557 |
222.28 |
| Jul 01 2013 |
557 |
222.28 |
| Jun 24 2013 |
557 |
222.28 |
| Jun 17 2013 |
557 |
222.28 |
| Jun 10 2013 |
557 |
222.28 |
| Jun 03 2013 |
557 |
222.28 |
| May 27 2013 |
557 |
222.28 |
| May 20 2013 |
557 |
222.28 |
| May 13 2013 |
557 |
222.28 |
| May 06 2013 |
557 |
222.28 |
| Apr 29 2013 |
557 |
222.28 |
| Apr 22 2013 |
557 |
222.28 |
| Apr 15 2013 |
558 |
222.28 |
| Apr 08 2013 |
558 |
222.28 |
| Apr 01 2013 |
558 |
222.28 |
| Mar 25 2013 |
559 |
222.28 |
| Mar 18 2013 |
559 |
222.28 |
| Mar 11 2013 |
559 |
222.28 |
| Mar 04 2013 |
559 |
222.28 |
| Feb 25 2013 |
559 |
222.28 |
| Feb 18 2013 |
565 |
222.28 |
| Feb 11 2013 |
572 |
222.28 |
| Feb 04 2013 |
571 |
222.28 |
| Jan 28 2013 |
578 |
222.28 |
| Jan 21 2013 |
574 |
222.28 |
| Jan 14 2013 |
583 |
222.28 |
| Jan 07 2013 |
575 |
222.28 |
| Dec 31 2012 |
580 |
222.28 |
| Dec 24 2012 |
580 |
222.28 |
| Dec 17 2012 |
585 |
222.28 |
| Dec 10 2012 |
583 |
222.28 |
| Dec 03 2012 |
600 |
222.28 |
| Nov 26 2012 |
582 |
222.28 |
| Nov 19 2012 |
605 |
222.28 |
| Nov 12 2012 |
605 |
222.28 |
| Nov 05 2012 |
616 |
222.28 |
| Oct 29 2012 |
572 |
217.84 |
| Oct 22 2012 |
920 |
240.19 |
| Oct 15 2012 |
921 |
240.19 |
| Oct 02 2012 |
1425 |
262.55 |
| Sep 26 2012 |
1440 |
262.55 |
| Sep 20 2012 |
1441 |
262.55 |
| Sep 13 2012 |
1446 |
262.55 |
| Jan 19 2012 |
1197 |
262.55 |
| Dec 29 2011 |
1179 |
262.55 |
| Dec 13 2011 |
1191 |
262.55 |
| Dec 09 2011 |
1227 |
262.55 |
| Dec 01 2011 |
1197 |
262.55 |
| Nov 25 2011 |
1208 |
262.55 |
| Nov 17 2011 |
1202 |
262.55 |
| Nov 10 2011 |
1218 |
262.55 |
| Nov 04 2011 |
1215 |
262.55 |
| Oct 28 2011 |
1222 |
262.55 |
