| Nov 11 2016 |
22901 |
522.22 |
| Nov 04 2016 |
23014 |
522.22 |
| Oct 28 2016 |
23014 |
522.22 |
| Oct 21 2016 |
23100 |
522.22 |
| Oct 14 2016 |
26397 |
553.72 |
| Oct 07 2016 |
28896 |
580.99 |
| Sep 30 2016 |
28820 |
580.99 |
| Sep 23 2016 |
28310 |
580.99 |
| Sep 16 2016 |
27864 |
580.99 |
| Sep 09 2016 |
27405 |
580.99 |
| Sep 02 2016 |
27328 |
580.99 |
| Aug 26 2016 |
27378 |
580.99 |
| Aug 19 2016 |
26870 |
580.99 |
| Aug 12 2016 |
26860 |
580.99 |
| Aug 05 2016 |
26881 |
580.99 |
| Jul 29 2016 |
26883 |
580.99 |
| Jul 22 2016 |
26851 |
580.99 |
| Jun 28 2016 |
26853 |
580.99 |
| Jun 21 2016 |
26929 |
580.99 |
| Jun 14 2016 |
26929 |
580.99 |
| Jun 07 2016 |
26931 |
580.99 |
| May 31 2016 |
26938 |
580.99 |
| May 24 2016 |
26938 |
580.99 |
| May 17 2016 |
26914 |
580.99 |
| May 10 2016 |
26915 |
580.99 |
| May 03 2016 |
26921 |
580.99 |
| Apr 26 2016 |
26916 |
580.99 |
| Apr 19 2016 |
26878 |
580.99 |
| Apr 12 2016 |
26936 |
580.99 |
| Apr 05 2016 |
26936 |
580.99 |
| Mar 29 2016 |
26936 |
580.99 |
| Mar 22 2016 |
26917 |
580.99 |
| Mar 15 2016 |
26917 |
580.99 |
| Mar 08 2016 |
26939 |
580.99 |
| Mar 01 2016 |
26934 |
580.99 |
| Feb 23 2016 |
26932 |
580.99 |
| Feb 16 2016 |
26850 |
580.99 |
| Feb 09 2016 |
26850 |
580.99 |
| Feb 02 2016 |
26790 |
580.99 |
| Jan 26 2016 |
26835 |
580.99 |
| Jan 19 2016 |
26848 |
580.99 |
| Jan 12 2016 |
26407 |
580.99 |
| Jan 05 2016 |
26879 |
580.99 |
| Dec 29 2015 |
26914 |
580.99 |
| Dec 22 2015 |
26704 |
580.99 |
| Dec 15 2015 |
26594 |
580.99 |
| Dec 08 2015 |
26927 |
580.99 |
| Dec 01 2015 |
27068 |
580.99 |
| Nov 24 2015 |
26811 |
580.99 |
| Nov 17 2015 |
26486 |
580.99 |
| Nov 10 2015 |
29007 |
610.37 |
| Nov 03 2015 |
29136 |
610.37 |
| Oct 27 2015 |
29267 |
610.37 |
| Oct 20 2015 |
30432 |
624.17 |
| Oct 13 2015 |
31224 |
643.65 |
| Oct 06 2015 |
31963 |
657.9 |
| Sep 29 2015 |
31818 |
657.9 |
| Sep 22 2015 |
2399 |
657.9 |
| Sep 15 2015 |
2973 |
657.9 |
| Sep 14 2015 |
30557 |
657.9 |
| Sep 07 2015 |
30417 |
657.9 |
| Aug 31 2015 |
30530 |
657.9 |
| Aug 24 2015 |
30423 |
657.9 |
| Aug 17 2015 |
30491 |
657.9 |
| Aug 10 2015 |
30508 |
657.9 |
| Aug 03 2015 |
30507 |
657.9 |
| Jul 27 2015 |
30507 |
657.9 |
| Jul 20 2015 |
30506 |
657.9 |
| Jul 13 2015 |
30507 |
657.9 |
| Jul 06 2015 |
30507 |
657.9 |
| Jun 29 2015 |
30507 |
657.9 |
| Jun 22 2015 |
30507 |
657.9 |
| Jun 15 2015 |
30507 |
657.9 |
| Jun 08 2015 |
30730 |
657.9 |
| Jun 01 2015 |
30730 |
657.9 |
| May 25 2015 |
30730 |
657.9 |
| May 18 2015 |
30730 |
657.9 |
| May 11 2015 |
30730 |
657.9 |
| May 04 2015 |
30730 |
657.9 |
| Apr 27 2015 |
30696 |
657.9 |
| Apr 20 2015 |
30678 |
657.9 |
| Apr 13 2015 |
30676 |
657.9 |
| Apr 06 2015 |
30722 |
657.9 |
| Mar 30 2015 |
30722 |
657.9 |
| Mar 23 2015 |
30744 |
657.9 |
| Mar 16 2015 |
30703 |
657.9 |
| Mar 09 2015 |
30701 |
657.9 |
| Mar 02 2015 |
30680 |
657.9 |
| Feb 23 2015 |
30476 |
657.9 |
| Feb 16 2015 |
30442 |
657.9 |
| Feb 09 2015 |
30452 |
657.9 |
| Feb 02 2015 |
30463 |
657.9 |
| Jan 26 2015 |
30441 |
657.9 |
| Jan 19 2015 |
30413 |
657.9 |
| Jan 12 2015 |
30266 |
657.9 |
| Jan 05 2015 |
30596 |
657.9 |
| Dec 29 2014 |
30616 |
657.9 |
| Dec 22 2014 |
30672 |
657.9 |
| Dec 15 2014 |
30246 |
657.9 |
| Dec 08 2014 |
30567 |
657.9 |
| Dec 01 2014 |
30729 |
657.9 |
| Nov 24 2014 |
30733 |
657.9 |
| Nov 17 2014 |
31077 |
657.9 |
| Nov 10 2014 |
31303 |
657.9 |
| Nov 03 2014 |
31296 |
657.9 |
| Nov 05 2012 |
14140 |
467.7 |
| Oct 29 2012 |
14283 |
467.7 |
| Oct 22 2012 |
14094 |
465.8 |
| Oct 15 2012 |
13911 |
465.8 |
| Oct 02 2012 |
13556 |
465.8 |
| Sep 26 2012 |
13518 |
465.8 |
| Sep 20 2012 |
13394 |
465.8 |
| Sep 13 2012 |
13246 |
465.8 |
| Jan 19 2012 |
12464 |
465.84 |
| Dec 29 2011 |
12372 |
465.83 |
| Dec 13 2011 |
12213 |
465.83 |
| Dec 09 2011 |
12243 |
465.83 |
| Dec 01 2011 |
12234 |
465.83 |
| Nov 25 2011 |
12402 |
465.83 |
| Nov 17 2011 |
12353 |
465.83 |
| Nov 10 2011 |
12362 |
463.89 |
| Nov 04 2011 |
12338 |
463.89 |
| Oct 28 2011 |
12259 |
463.89 |
