| Nov 10 2017 |
7095 |
368.48 |
| Nov 03 2017 |
6706 |
364.14 |
| Oct 27 2017 |
6437 |
361.53 |
| Oct 20 2017 |
6439 |
361.53 |
| Oct 13 2017 |
7341 |
374.41 |
| Oct 06 2017 |
7237 |
374.41 |
| Sep 29 2017 |
7260 |
374.41 |
| Sep 22 2017 |
7236 |
374.41 |
| Sep 15 2017 |
7243 |
374.41 |
| Sep 08 2017 |
7197 |
374.41 |
| Sep 01 2017 |
7215 |
374.41 |
| Aug 25 2017 |
7232 |
374.41 |
| Aug 18 2017 |
7250 |
374.41 |
| Aug 11 2017 |
7223 |
374.41 |
| Aug 04 2017 |
7237 |
374.41 |
| Jul 28 2017 |
7235 |
374.41 |
| Jul 21 2017 |
7245 |
374.41 |
| Jul 14 2017 |
7252 |
374.41 |
| Jul 07 2017 |
7248 |
374.41 |
| Jun 30 2017 |
7255 |
374.41 |
| Jun 23 2017 |
7254 |
374.41 |
| Jun 16 2017 |
7248 |
374.41 |
| Jun 09 2017 |
7230 |
374.41 |
| Jun 02 2017 |
7228 |
374.41 |
| May 26 2017 |
7122 |
374.41 |
| May 19 2017 |
7142 |
374.41 |
| May 12 2017 |
7111 |
374.41 |
| May 05 2017 |
7100 |
374.41 |
| Apr 28 2017 |
7091 |
374.41 |
| Apr 21 2017 |
7078 |
374.41 |
| Apr 14 2017 |
7084 |
374.41 |
| Apr 07 2017 |
7085 |
374.41 |
| Mar 31 2017 |
7085 |
374.41 |
| Mar 24 2017 |
7085 |
374.41 |
| Mar 17 2017 |
7080 |
374.41 |
| Mar 10 2017 |
7088 |
374.41 |
| Mar 03 2017 |
7088 |
374.41 |
| Feb 24 2017 |
7088 |
374.41 |
| Feb 17 2017 |
7095 |
374.41 |
| Feb 10 2017 |
7108 |
374.41 |
| Feb 03 2017 |
7103 |
374.41 |
| Jan 27 2017 |
7117 |
374.41 |
| Jan 20 2017 |
7133 |
374.41 |
| Jan 13 2017 |
7140 |
374.41 |
| Jan 06 2017 |
7266 |
374.41 |
| Dec 30 2016 |
7312 |
374.41 |
| Dec 23 2016 |
7314 |
374.41 |
| Dec 16 2016 |
7315 |
374.41 |
| Dec 09 2016 |
7340 |
374.41 |
| Dec 02 2016 |
7426 |
374.41 |
| Nov 25 2016 |
8230 |
384.69 |
| Nov 18 2016 |
8272 |
384.69 |
| Nov 11 2016 |
8377 |
384.69 |
| Nov 04 2016 |
8086 |
381.95 |
| Oct 28 2016 |
9125 |
394.76 |
| Oct 21 2016 |
7628 |
376.46 |
| Oct 14 2016 |
7616 |
377.53 |
| Oct 07 2016 |
7583 |
377.53 |
| Sep 30 2016 |
7542 |
377.53 |
| Sep 23 2016 |
7388 |
377.53 |
| Sep 16 2016 |
7249 |
377.53 |
| Sep 09 2016 |
7221 |
377.53 |
| Sep 02 2016 |
7191 |
377.53 |
| Aug 26 2016 |
7208 |
377.53 |
| Aug 19 2016 |
7027 |
377.53 |
| Aug 12 2016 |
7017 |
377.53 |
| Aug 05 2016 |
7030 |
377.53 |
| Jul 29 2016 |
7031 |
377.53 |
| Jul 22 2016 |
7016 |
377.53 |
| Jun 28 2016 |
7017 |
377.53 |
| Jun 21 2016 |
7037 |
377.53 |
| Jun 14 2016 |
7037 |
377.53 |
| Jun 07 2016 |
7037 |
377.53 |
| May 31 2016 |
7037 |
377.53 |
| May 24 2016 |
7037 |
377.53 |
| May 17 2016 |
7029 |
377.53 |
| May 10 2016 |
7029 |
377.53 |
| May 03 2016 |
7029 |
377.53 |
| Apr 26 2016 |
7029 |
377.53 |
| Apr 19 2016 |
7025 |
377.53 |
| Apr 12 2016 |
7041 |
377.53 |
| Apr 05 2016 |
7041 |
377.53 |
| Mar 29 2016 |
7041 |
377.53 |
| Mar 22 2016 |
7039 |
377.53 |
| Mar 15 2016 |
7036 |
377.53 |
| Mar 08 2016 |
7043 |
377.53 |
| Mar 01 2016 |
7041 |
377.53 |
| Feb 23 2016 |
7036 |
377.53 |
| Feb 16 2016 |
7005 |
377.53 |
| Feb 09 2016 |
7005 |
377.53 |
| Feb 02 2016 |
6966 |
377.53 |
| Jan 26 2016 |
6984 |
377.53 |
| Jan 19 2016 |
6993 |
377.53 |
| Jan 12 2016 |
6677 |
377.53 |
| Jan 05 2016 |
6911 |
377.53 |
| Dec 29 2015 |
6923 |
377.53 |
| Dec 22 2015 |
6840 |
377.53 |
| Dec 15 2015 |
6764 |
377.53 |
| Dec 08 2015 |
6881 |
377.53 |
| Dec 01 2015 |
6312 |
370.33 |
| Nov 24 2015 |
6261 |
370.33 |
| Nov 17 2015 |
6072 |
370.33 |
| Nov 10 2015 |
5812 |
367.26 |
| Nov 03 2015 |
6908 |
382.02 |
| Oct 27 2015 |
8209 |
397.81 |
| Oct 20 2015 |
8566 |
402.62 |
| Oct 13 2015 |
8195 |
402.62 |
| Oct 06 2015 |
8208 |
402.62 |
| Sep 29 2015 |
8253 |
402.62 |
| Sep 22 2015 |
27473 |
402.62 |
| Sep 15 2015 |
1623 |
402.62 |
| Sep 14 2015 |
8043 |
402.62 |
| Sep 07 2015 |
8076 |
402.62 |
| Aug 31 2015 |
8046 |
402.62 |
| Aug 24 2015 |
8012 |
402.62 |
| Aug 17 2015 |
8021 |
402.62 |
| Aug 10 2015 |
8022 |
402.62 |
| Aug 03 2015 |
8022 |
402.62 |
| Jul 27 2015 |
8022 |
402.62 |
| Jul 20 2015 |
8022 |
402.62 |
| Jul 13 2015 |
8022 |
402.62 |
| Jul 06 2015 |
8022 |
402.62 |
| Jun 29 2015 |
8022 |
402.62 |
| Jun 22 2015 |
8022 |
402.62 |
| Jun 15 2015 |
8022 |
402.62 |
| Jun 08 2015 |
8090 |
402.62 |
| Jun 01 2015 |
8090 |
402.62 |
| May 25 2015 |
8090 |
402.62 |
| May 18 2015 |
8090 |
402.62 |
| May 11 2015 |
8090 |
402.62 |
| May 04 2015 |
8090 |
402.62 |
| Apr 27 2015 |
8081 |
402.62 |
| Apr 20 2015 |
8073 |
402.62 |
| Apr 13 2015 |
8072 |
402.62 |
| Apr 06 2015 |
8083 |
402.62 |
| Mar 30 2015 |
8083 |
402.62 |
| Mar 23 2015 |
8096 |
402.62 |
| Mar 16 2015 |
8090 |
402.62 |
| Mar 09 2015 |
8089 |
402.62 |
| Mar 02 2015 |
8078 |
402.62 |
| Feb 23 2015 |
8010 |
402.62 |
| Feb 16 2015 |
8006 |
402.62 |
| Feb 09 2015 |
8016 |
402.62 |
| Feb 02 2015 |
8023 |
402.62 |
| Jan 26 2015 |
8022 |
402.62 |
| Jan 19 2015 |
8013 |
402.62 |
| Jan 12 2015 |
7907 |
402.62 |
| Jan 05 2015 |
8133 |
402.62 |
| Dec 29 2014 |
8128 |
402.62 |
| Dec 22 2014 |
8163 |
402.62 |
| Dec 15 2014 |
8012 |
402.62 |
| Dec 08 2014 |
9333 |
418.18 |
| Dec 01 2014 |
9353 |
418.18 |
| Nov 24 2014 |
9387 |
418.18 |
| Nov 17 2014 |
9426 |
418.18 |
| Nov 10 2014 |
9813 |
421.5 |
| Sep 22 2014 |
7421 |
392.04 |
| Sep 15 2014 |
7387 |
392.04 |
| Sep 08 2014 |
7423 |
392.04 |
| Sep 01 2014 |
7458 |
392.04 |
| Aug 25 2014 |
7467 |
392.04 |
| Aug 18 2014 |
7471 |
392.04 |
| Aug 11 2014 |
7471 |
392.04 |
| Aug 04 2014 |
7471 |
392.04 |
| Jul 28 2014 |
7471 |
392.04 |
| Jul 21 2014 |
7485 |
392.04 |
| Jul 14 2014 |
7485 |
392.04 |
| Jul 07 2014 |
7485 |
392.04 |
| Jun 30 2014 |
7485 |
392.04 |
| Jun 23 2014 |
7485 |
392.04 |
| Jun 16 2014 |
7485 |
392.04 |
| Jun 09 2014 |
7485 |
392.04 |
| Jun 02 2014 |
7485 |
392.04 |
| May 26 2014 |
7485 |
392.04 |
| May 19 2014 |
7485 |
392.04 |
| May 12 2014 |
7487 |
392.04 |
| May 05 2014 |
7487 |
392.04 |
| Apr 28 2014 |
7487 |
392.04 |
| Apr 21 2014 |
7487 |
392.04 |
| Apr 14 2014 |
7500 |
392.04 |
| Apr 07 2014 |
7500 |
392.04 |
| Mar 31 2014 |
7501 |
392.04 |
| Mar 24 2014 |
7501 |
392.04 |
| Mar 17 2014 |
7501 |
392.04 |
| Mar 10 2014 |
7501 |
392.04 |
| Mar 03 2014 |
7501 |
392.04 |
| Feb 24 2014 |
7499 |
392.04 |
| Feb 17 2014 |
7506 |
392.04 |
| Feb 10 2014 |
7505 |
392.04 |
| Feb 03 2014 |
7490 |
392.04 |
| Jan 27 2014 |
7552 |
392.04 |
| Jan 20 2014 |
7526 |
392.04 |
| Jan 13 2014 |
7373 |
392.04 |
| Jan 06 2014 |
7334 |
392.04 |
| Dec 30 2013 |
7423 |
392.04 |
| Dec 23 2013 |
7248 |
392.04 |
| Dec 16 2013 |
7139 |
392.04 |
| Dec 09 2013 |
7178 |
392.04 |
| Dec 02 2013 |
7282 |
392.04 |
| Nov 25 2013 |
7420 |
392.04 |
| Nov 18 2013 |
7485 |
392.04 |
| Nov 11 2013 |
7435 |
392.04 |
| Nov 04 2013 |
12046 |
444.52 |
| Oct 28 2013 |
10282 |
427.11 |
| Oct 21 2013 |
10080 |
427.11 |
| Oct 14 2013 |
7948 |
402.52 |
| Oct 07 2013 |
7937 |
402.52 |
| Sep 30 2013 |
8156 |
405.14 |
| Sep 23 2013 |
8151 |
405.14 |
| Sep 16 2013 |
8178 |
405.14 |
| Sep 09 2013 |
8206 |
405.14 |
| Sep 02 2013 |
8267 |
405.14 |
| Aug 26 2013 |
8241 |
405.14 |
| Aug 19 2013 |
8252 |
405.14 |
| Aug 12 2013 |
8251 |
405.14 |
| Aug 05 2013 |
8252 |
405.14 |
| Jul 29 2013 |
8253 |
405.14 |
| Jul 22 2013 |
8284 |
405.14 |
| Jul 15 2013 |
8284 |
405.14 |
| Jul 08 2013 |
8284 |
405.14 |
| Jul 01 2013 |
8284 |
405.14 |
| Jun 24 2013 |
8284 |
405.14 |
| Jun 17 2013 |
8284 |
405.14 |
| Jun 10 2013 |
8284 |
405.14 |
| Jun 03 2013 |
8284 |
405.14 |
| May 27 2013 |
8284 |
405.14 |
| May 20 2013 |
8284 |
405.14 |
| May 13 2013 |
8284 |
405.14 |
| May 06 2013 |
8284 |
405.14 |
| Apr 29 2013 |
8284 |
405.14 |
| Apr 22 2013 |
8265 |
405.14 |
| Apr 15 2013 |
8273 |
405.14 |
| Apr 08 2013 |
8273 |
405.14 |
| Apr 01 2013 |
8272 |
405.14 |
| Mar 25 2013 |
8273 |
405.14 |
| Mar 18 2013 |
8273 |
405.14 |
| Mar 11 2013 |
8273 |
405.14 |
| Mar 04 2013 |
8273 |
405.14 |
| Feb 25 2013 |
8273 |
405.14 |
| Feb 18 2013 |
8279 |
405.14 |
| Feb 11 2013 |
8287 |
405.14 |
| Feb 04 2013 |
8257 |
405.14 |
| Jan 28 2013 |
8305 |
405.14 |
| Jan 21 2013 |
8316 |
405.14 |
| Jan 14 2013 |
8392 |
405.14 |
| Jan 07 2013 |
8357 |
405.14 |
| Dec 31 2012 |
8366 |
405.14 |
| Dec 24 2012 |
8363 |
405.14 |
| Dec 17 2012 |
8375 |
405.14 |
| Dec 10 2012 |
8261 |
405.14 |
| Dec 03 2012 |
8384 |
405.14 |
| Nov 26 2012 |
5802 |
370 |
| Nov 19 2012 |
5856 |
370 |
| Nov 12 2012 |
5711 |
367.82 |
| Nov 05 2012 |
5730 |
367.82 |
| Oct 29 2012 |
5114 |
356.46 |
| Oct 22 2012 |
5542 |
363.28 |
| Oct 15 2012 |
5509 |
363.28 |
| Oct 02 2012 |
5507 |
363.28 |
| Sep 26 2012 |
5522 |
363.28 |
| Sep 20 2012 |
5482 |
363.28 |
| Sep 13 2012 |
5439 |
363.28 |
| Jan 19 2012 |
4869 |
363.03 |
| Dec 29 2011 |
4787 |
363.04 |
| Dec 13 2011 |
4730 |
363.05 |
| Dec 09 2011 |
4753 |
363.05 |
| Dec 01 2011 |
4749 |
363.05 |
| Nov 25 2011 |
5180 |
370.1 |
| Nov 17 2011 |
5159 |
370.1 |
| Nov 10 2011 |
5201 |
370.1 |
| Nov 04 2011 |
5182 |
370.1 |
| Oct 28 2011 |
5181 |
370.1 |
