| Nov 02 2018 |
20853 |
509.58 |
| Oct 26 2018 |
20613 |
509.58 |
| Oct 19 2018 |
20701 |
509.58 |
| Oct 12 2018 |
20569 |
509.58 |
| Oct 05 2018 |
20279 |
509.58 |
| Sep 28 2018 |
20328 |
509.58 |
| Sep 21 2018 |
20325 |
509.58 |
| Sep 14 2018 |
20076 |
509.58 |
| Sep 07 2018 |
19931 |
509.58 |
| Aug 31 2018 |
19754 |
509.58 |
| Aug 24 2018 |
19670 |
509.58 |
| Aug 17 2018 |
19657 |
509.58 |
| Aug 10 2018 |
19669 |
509.58 |
| Aug 03 2018 |
19695 |
509.58 |
| Jul 27 2018 |
19709 |
509.58 |
| Jul 20 2018 |
19729 |
509.58 |
| Jul 13 2018 |
19732 |
509.58 |
| Jul 06 2018 |
19706 |
509.58 |
| Jun 29 2018 |
19771 |
509.58 |
| Jun 22 2018 |
19771 |
509.58 |
| Jun 15 2018 |
19793 |
509.58 |
| Jun 08 2018 |
19828 |
509.58 |
| Jun 01 2018 |
19812 |
509.58 |
| May 25 2018 |
19834 |
509.58 |
| May 18 2018 |
19796 |
509.58 |
| May 11 2018 |
19825 |
509.58 |
| May 04 2018 |
19909 |
509.58 |
| Apr 27 2018 |
19899 |
509.58 |
| Apr 20 2018 |
19954 |
509.58 |
| Apr 13 2018 |
19947 |
509.58 |
| Apr 06 2018 |
19947 |
509.58 |
| Mar 30 2018 |
19949 |
509.58 |
| Mar 23 2018 |
19949 |
509.58 |
| Mar 16 2018 |
19933 |
509.58 |
| Mar 09 2018 |
19933 |
509.58 |
| Mar 02 2018 |
19941 |
509.58 |
| Feb 23 2018 |
19936 |
509.58 |
| Feb 16 2018 |
19954 |
509.58 |
| Feb 09 2018 |
19946 |
509.58 |
| Feb 02 2018 |
19964 |
509.58 |
| Jan 26 2018 |
19997 |
509.58 |
| Jan 19 2018 |
19937 |
509.58 |
| Jan 12 2018 |
19498 |
509.58 |
| Jan 05 2018 |
19731 |
509.58 |
| Dec 29 2017 |
19789 |
509.58 |
| Dec 22 2017 |
19775 |
509.58 |
| Dec 15 2017 |
19760 |
509.58 |
| Dec 08 2017 |
20142 |
509.58 |
| Dec 01 2017 |
20307 |
509.58 |
| Nov 24 2017 |
20351 |
509.58 |
| Nov 17 2017 |
20537 |
509.58 |
| Nov 10 2017 |
21106 |
509.58 |
| Dec 09 2016 |
11834 |
424.48 |
| Dec 02 2016 |
12044 |
424.48 |
| Nov 25 2016 |
11970 |
424.48 |
| Nov 18 2016 |
12058 |
424.48 |
| Nov 11 2016 |
12192 |
424.48 |
| Nov 04 2016 |
12179 |
424.48 |
| Oct 28 2016 |
12056 |
424.48 |
| Oct 21 2016 |
14286 |
443.92 |
| Oct 14 2016 |
14194 |
443.92 |
| Oct 07 2016 |
14151 |
443.92 |
| Sep 30 2016 |
14109 |
443.92 |
| Sep 23 2016 |
13847 |
443.92 |
| Sep 16 2016 |
13574 |
443.92 |
| Sep 09 2016 |
13471 |
443.92 |
| Sep 02 2016 |
13433 |
443.92 |
| Aug 26 2016 |
13463 |
443.92 |
| Aug 19 2016 |
13162 |
443.92 |
| Aug 12 2016 |
13151 |
443.92 |
| Aug 05 2016 |
13168 |
443.92 |
| Jul 29 2016 |
13169 |
443.92 |
| Jul 22 2016 |
13147 |
443.92 |
| Jun 28 2016 |
13148 |
443.92 |
| Jun 21 2016 |
13202 |
443.92 |
| Jun 14 2016 |
13202 |
443.92 |
| Jun 07 2016 |
13203 |
443.92 |
| May 31 2016 |
13209 |
443.92 |
| May 24 2016 |
13209 |
443.92 |
| May 17 2016 |
13197 |
443.92 |
| May 10 2016 |
13197 |
443.92 |
| May 03 2016 |
13198 |
443.92 |
| Apr 26 2016 |
13198 |
443.92 |
| Apr 19 2016 |
13185 |
443.92 |
| Apr 12 2016 |
13221 |
443.92 |
| Apr 05 2016 |
13221 |
443.92 |
| Mar 29 2016 |
13221 |
443.92 |
| Mar 22 2016 |
13214 |
443.92 |
| Mar 15 2016 |
13212 |
443.92 |
| Mar 08 2016 |
13224 |
443.92 |
| Mar 01 2016 |
13220 |
443.92 |
| Feb 23 2016 |
13214 |
443.92 |
| Feb 16 2016 |
13164 |
443.92 |
| Feb 09 2016 |
13164 |
443.92 |
| Feb 02 2016 |
13114 |
443.92 |
| Jan 26 2016 |
13145 |
443.92 |
| Jan 19 2016 |
13155 |
443.92 |
| Jan 12 2016 |
12739 |
443.92 |
| Jan 05 2016 |
13076 |
443.92 |
| Dec 29 2015 |
12949 |
442.4 |
| Dec 22 2015 |
12826 |
442.4 |
| Dec 15 2015 |
12744 |
442.4 |
| Dec 08 2015 |
13307 |
446.13 |
| Dec 01 2015 |
13613 |
449.19 |
| Nov 24 2015 |
13513 |
449.19 |
| Nov 17 2015 |
13226 |
449.19 |
| Nov 10 2015 |
13092 |
448.37 |
| Nov 03 2015 |
13112 |
448.37 |
| Oct 27 2015 |
13347 |
450.62 |
| Oct 20 2015 |
13261 |
450.62 |
| Oct 13 2015 |
12180 |
445.34 |
| Oct 06 2015 |
12175 |
445.34 |
| Sep 29 2015 |
12281 |
445.34 |
| Sep 22 2015 |
17864 |
445.34 |
| Sep 15 2015 |
27947 |
445.34 |
| Sep 14 2015 |
11924 |
445.34 |
| Sep 07 2015 |
11918 |
445.34 |
| Aug 31 2015 |
11900 |
445.34 |
| Aug 24 2015 |
14146 |
468.4 |
| Aug 17 2015 |
14167 |
468.4 |
| Aug 10 2015 |
13603 |
462.6 |
| Aug 03 2015 |
13603 |
462.6 |
| Jul 27 2015 |
13603 |
462.6 |
| Jul 20 2015 |
13602 |
462.6 |
| Jul 13 2015 |
13602 |
462.6 |
| Jul 06 2015 |
13602 |
462.6 |
| Jun 29 2015 |
13602 |
462.6 |
| Jun 22 2015 |
13602 |
462.6 |
| Jun 15 2015 |
13602 |
462.6 |
| Jun 08 2015 |
13701 |
462.6 |
| Jun 01 2015 |
13701 |
462.6 |
| May 25 2015 |
13701 |
462.6 |
| May 18 2015 |
13701 |
462.6 |
| May 11 2015 |
13701 |
462.6 |
| May 04 2015 |
13701 |
462.6 |
| Apr 27 2015 |
13688 |
462.6 |
| Apr 20 2015 |
13676 |
462.6 |
| Apr 13 2015 |
13676 |
462.6 |
| Apr 06 2015 |
13701 |
462.6 |
| Mar 30 2015 |
13701 |
462.6 |
| Mar 23 2015 |
13716 |
462.6 |
| Mar 16 2015 |
13710 |
462.6 |
| Mar 09 2015 |
13709 |
462.6 |
| Mar 02 2015 |
13694 |
462.6 |
| Feb 23 2015 |
13596 |
462.6 |
| Feb 16 2015 |
13578 |
462.6 |
| Feb 09 2015 |
13589 |
462.6 |
| Feb 02 2015 |
13598 |
462.6 |
| Jan 26 2015 |
13584 |
462.6 |
| Jan 19 2015 |
13565 |
462.6 |
| Jan 12 2015 |
13454 |
462.6 |
| Jan 05 2015 |
13735 |
462.6 |
| Dec 29 2014 |
13722 |
462.6 |
| Dec 22 2014 |
13767 |
462.6 |
| Dec 15 2014 |
14099 |
468.4 |
| Dec 08 2014 |
14215 |
468.4 |
| Dec 01 2014 |
14280 |
468.4 |
| Nov 24 2014 |
14285 |
468.4 |
| Nov 17 2014 |
11500 |
439.78 |
| Nov 10 2014 |
11563 |
439.78 |
| Nov 11 2013 |
15751 |
478.99 |
| Nov 04 2013 |
15624 |
478.99 |
| Oct 28 2013 |
11087 |
435.57 |
| Oct 21 2013 |
10862 |
435.57 |
| Oct 14 2013 |
11052 |
438.41 |
| Oct 07 2013 |
11018 |
438.41 |
| Sep 30 2013 |
9220 |
418.22 |
| Sep 23 2013 |
9215 |
418.22 |
| Sep 16 2013 |
9246 |
418.22 |
| Sep 09 2013 |
9276 |
418.22 |
| Sep 02 2013 |
9345 |
418.22 |
| Aug 26 2013 |
9315 |
418.22 |
| Aug 19 2013 |
9330 |
418.22 |
| Aug 12 2013 |
9329 |
418.22 |
| Aug 05 2013 |
9331 |
418.22 |
| Jul 29 2013 |
9332 |
418.22 |
| Jul 22 2013 |
9364 |
418.22 |
| Jul 15 2013 |
9364 |
418.22 |
| Jul 08 2013 |
9364 |
418.22 |
| Jul 01 2013 |
9364 |
418.22 |
| Jun 24 2013 |
9364 |
418.22 |
| Jun 17 2013 |
9364 |
418.22 |
| Jun 10 2013 |
9364 |
418.22 |
| Jun 03 2013 |
9364 |
418.22 |
| May 27 2013 |
9364 |
418.22 |
| May 20 2013 |
9364 |
418.22 |
| May 13 2013 |
9364 |
418.22 |
| May 06 2013 |
9364 |
418.22 |
| Apr 29 2013 |
9364 |
418.22 |
| Apr 22 2013 |
9345 |
418.22 |
| Apr 15 2013 |
9354 |
418.22 |
| Apr 08 2013 |
9354 |
418.22 |
| Apr 01 2013 |
9353 |
418.22 |
| Mar 25 2013 |
9351 |
418.22 |
| Mar 18 2013 |
9351 |
418.22 |
| Mar 11 2013 |
9351 |
418.22 |
| Mar 04 2013 |
9351 |
418.22 |
| Feb 25 2013 |
9351 |
418.22 |
| Feb 18 2013 |
9358 |
418.22 |
| Feb 11 2013 |
9368 |
418.22 |
| Feb 04 2013 |
9336 |
418.22 |
| Jan 28 2013 |
9379 |
418.22 |
| Jan 21 2013 |
9390 |
418.22 |
| Jan 14 2013 |
9467 |
418.22 |
| Jan 07 2013 |
9432 |
418.22 |
| Dec 31 2012 |
9442 |
418.22 |
| Dec 24 2012 |
9436 |
418.22 |
| Dec 17 2012 |
9445 |
418.22 |
| Dec 10 2012 |
9335 |
418.22 |
| Dec 03 2012 |
9481 |
418.22 |
| Nov 26 2012 |
9412 |
418.22 |
| Nov 19 2012 |
9476 |
418.22 |
| Nov 12 2012 |
9510 |
418.22 |
| Nov 05 2012 |
9748 |
421.12 |
| Oct 29 2012 |
9813 |
421.12 |
| Oct 22 2012 |
9749 |
420.1 |
| Oct 15 2012 |
9668 |
420.1 |
| Oct 02 2012 |
11598 |
443.88 |
| Sep 26 2012 |
11578 |
443.88 |
| Sep 20 2012 |
11474 |
443.88 |
| Sep 13 2012 |
11340 |
443.88 |
| Jan 19 2012 |
10604 |
443.88 |
| Dec 29 2011 |
10518 |
443.88 |
| Dec 13 2011 |
10390 |
443.88 |
| Dec 09 2011 |
10429 |
443.88 |
| Dec 01 2011 |
10436 |
443.88 |
| Nov 25 2011 |
10560 |
443.88 |
| Nov 17 2011 |
10473 |
443.88 |
| Nov 10 2011 |
10622 |
443.88 |
| Nov 04 2011 |
10599 |
443.88 |
| Oct 28 2011 |
10536 |
443.88 |
