Apr 26 2024 |
2508 |
379.36 |
Apr 25 2024 |
2508 |
379.36 |
Apr 18 2024 |
2508 |
379.36 |
Apr 11 2024 |
2511 |
379.36 |
Apr 04 2024 |
2511 |
379.36 |
Mar 28 2024 |
2511 |
379.36 |
Mar 21 2024 |
2511 |
379.36 |
Mar 14 2024 |
2511 |
379.36 |
Mar 07 2024 |
2511 |
379.36 |
Feb 29 2024 |
2511 |
379.36 |
Feb 22 2024 |
2512 |
379.36 |
Feb 15 2024 |
2515 |
379.36 |
Feb 08 2024 |
2514 |
379.36 |
Feb 01 2024 |
2518 |
379.36 |
Jan 25 2024 |
2512 |
379.36 |
Jan 18 2024 |
2532 |
379.36 |
Jan 11 2024 |
2571 |
379.36 |
Jan 04 2024 |
2572 |
379.36 |
Dec 28 2023 |
2565 |
379.36 |
Dec 21 2023 |
2556 |
379.36 |
Dec 14 2023 |
2562 |
379.36 |
Dec 07 2023 |
2572 |
379.36 |
Nov 30 2023 |
2004 |
350.62 |
Nov 23 2023 |
1988 |
350.62 |
Nov 16 2023 |
1995 |
350.62 |
Nov 09 2023 |
1901 |
350.62 |
Sep 21 2023 |
1458 |
336.97 |
Sep 14 2023 |
1437 |
336.97 |
Sep 07 2023 |
1399 |
336.97 |
Aug 31 2023 |
1381 |
336.97 |
Aug 24 2023 |
1363 |
336.97 |
Aug 17 2023 |
1378 |
336.97 |
Aug 10 2023 |
1381 |
336.97 |
Aug 03 2023 |
1378 |
336.97 |
Jul 27 2023 |
1364 |
336.97 |
Jul 20 2023 |
1382 |
336.97 |
Jul 13 2023 |
1382 |
336.97 |
Jul 06 2023 |
1377 |
336.97 |
Jun 29 2023 |
1370 |
336.97 |
Jun 22 2023 |
1370 |
336.97 |
Jun 15 2023 |
1370 |
336.97 |
Jun 08 2023 |
1371 |
336.97 |
Jun 01 2023 |
1364 |
336.97 |
May 25 2023 |
1358 |
336.97 |
May 18 2023 |
1358 |
336.97 |
May 11 2023 |
1358 |
336.97 |
May 04 2023 |
1357 |
336.97 |
Apr 27 2023 |
1360 |
336.97 |
Apr 20 2023 |
1360 |
336.97 |
Apr 13 2023 |
1360 |
336.97 |
Apr 06 2023 |
1360 |
336.97 |
Mar 30 2023 |
1377 |
336.97 |
Mar 23 2023 |
1377 |
336.97 |
Mar 16 2023 |
1377 |
336.97 |
Mar 09 2023 |
1377 |
336.97 |
Mar 02 2023 |
1360 |
336.97 |
Feb 23 2023 |
1360 |
336.97 |
Feb 16 2023 |
1368 |
336.97 |
Feb 09 2023 |
1381 |
336.97 |
Feb 02 2023 |
1397 |
336.97 |
Jan 26 2023 |
1398 |
336.97 |
Jan 19 2023 |
1403 |
336.97 |
Jan 12 2023 |
1340 |
336.97 |
Jan 05 2023 |
1609 |
336.97 |
Dec 29 2022 |
1604 |
336.97 |
Dec 22 2022 |
1937 |
336.97 |
Dec 15 2022 |
1901 |
336.97 |
Dec 08 2022 |
1908 |
336.97 |
Dec 01 2022 |
1914 |
336.97 |
Nov 24 2022 |
1905 |
336.97 |
Nov 17 2022 |
1888 |
336.97 |
Nov 10 2022 |
1899 |
336.97 |
Nov 03 2022 |
1886 |
336.97 |
Oct 27 2022 |
1838 |
336.97 |
Oct 20 2022 |
1869 |
336.97 |
Oct 13 2022 |
1853 |
336.97 |
Oct 06 2022 |
1806 |
336.97 |
Sep 29 2022 |
1789 |
336.97 |
Nov 17 2017 |
7177 |
371.64 |
Nov 10 2017 |
7352 |
371.64 |
Nov 03 2017 |
7298 |
371.64 |
Oct 27 2017 |
8855 |
391.62 |
Oct 20 2017 |
7284 |
372.77 |
Oct 13 2017 |
5906 |
354.36 |
Oct 06 2017 |
5620 |
351.44 |
Sep 29 2017 |
5536 |
350.01 |
Sep 22 2017 |
5227 |
345.34 |
Sep 15 2017 |
5270 |
345.34 |
Sep 08 2017 |
5230 |
345.34 |
Sep 01 2017 |
5261 |
345.34 |
Aug 25 2017 |
5279 |
345.34 |
Aug 18 2017 |
5282 |
345.34 |
Aug 11 2017 |
5264 |
345.34 |
Aug 04 2017 |
5274 |
345.34 |
Jul 28 2017 |
5271 |
345.34 |
Jul 21 2017 |
5281 |
345.34 |
Jul 14 2017 |
5283 |
345.34 |
Jul 07 2017 |
5282 |
345.34 |
Jun 30 2017 |
5289 |
345.34 |
Jun 23 2017 |
5288 |
345.34 |
Jun 16 2017 |
5289 |
345.34 |
Jun 09 2017 |
5279 |
345.34 |
Jun 02 2017 |
5273 |
345.34 |
May 26 2017 |
5190 |
345.34 |
May 19 2017 |
5208 |
345.34 |
May 12 2017 |
5184 |
345.34 |
May 05 2017 |
5180 |
345.34 |
Apr 28 2017 |
5175 |
345.34 |
Apr 21 2017 |
5160 |
345.34 |
Apr 14 2017 |
5168 |
345.34 |
Apr 07 2017 |
5168 |
345.34 |
Mar 31 2017 |
5168 |
345.34 |
Mar 24 2017 |
5168 |
345.34 |
Mar 17 2017 |
5161 |
345.34 |
Mar 10 2017 |
5169 |
345.34 |
Mar 03 2017 |
5169 |
345.34 |
Feb 24 2017 |
5175 |
345.34 |
Feb 17 2017 |
5182 |
345.34 |
Feb 10 2017 |
5192 |
345.34 |
Feb 03 2017 |
5188 |
345.34 |
Jan 27 2017 |
5197 |
345.34 |
Jan 20 2017 |
5218 |
345.34 |
Jan 13 2017 |
5220 |
345.34 |
Jan 06 2017 |
5319 |
345.34 |
Dec 30 2016 |
5363 |
345.34 |
Dec 23 2016 |
5375 |
345.34 |
Dec 16 2016 |
5361 |
345.34 |
Dec 09 2016 |
5386 |
345.58 |
Dec 02 2016 |
5437 |
345.58 |
Nov 25 2016 |
5479 |
346.82 |
Nov 18 2016 |
5206 |
342.17 |
Nov 11 2016 |
5267 |
342.17 |
Nov 04 2016 |
5237 |
342.17 |
Oct 28 2016 |
5017 |
339.13 |
Oct 21 2016 |
5569 |
347.49 |
Oct 14 2016 |
5974 |
355.75 |
Oct 07 2016 |
5984 |
355.75 |
Sep 30 2016 |
5931 |
355.75 |
Sep 23 2016 |
6166 |
361.03 |
Sep 16 2016 |
5556 |
353.46 |
Sep 09 2016 |
5388 |
350.65 |
Sep 02 2016 |
4456 |
334.04 |
Aug 26 2016 |
4466 |
334.04 |
Aug 19 2016 |
4335 |
334.04 |
Aug 12 2016 |
4326 |
334.04 |
Aug 05 2016 |
4339 |
334.04 |
Jul 29 2016 |
4339 |
334.04 |
Jul 22 2016 |
4329 |
334.04 |
Jun 28 2016 |
4330 |
334.04 |
Jun 21 2016 |
4340 |
334.04 |
Jun 14 2016 |
4340 |
334.04 |
Jun 07 2016 |
4340 |
334.04 |
May 31 2016 |
4340 |
334.04 |
May 24 2016 |
4340 |
334.04 |
May 17 2016 |
4337 |
334.04 |
May 10 2016 |
4337 |
334.04 |
May 03 2016 |
4337 |
334.04 |
Apr 26 2016 |
4337 |
334.04 |
Apr 19 2016 |
4335 |
334.04 |
Apr 12 2016 |
4345 |
334.04 |
Apr 05 2016 |
4345 |
334.04 |
Mar 29 2016 |
4345 |
334.04 |
Mar 22 2016 |
4343 |
334.04 |
Mar 15 2016 |
4342 |
334.04 |
Mar 08 2016 |
4346 |
334.04 |
Mar 01 2016 |
4342 |
334.04 |
Feb 23 2016 |
4340 |
334.04 |
Feb 16 2016 |
4320 |
334.04 |
Feb 09 2016 |
4320 |
334.04 |
Feb 02 2016 |
4280 |
334.04 |
Jan 26 2016 |
4293 |
334.04 |
Jan 19 2016 |
4296 |
334.04 |
Jan 12 2016 |
4035 |
334.04 |
Jan 05 2016 |
4198 |
334.04 |
Dec 29 2015 |
4198 |
334.04 |
Dec 22 2015 |
4144 |
334.04 |
Dec 15 2015 |
4091 |
334.04 |
Dec 08 2015 |
4160 |
334.04 |
Dec 01 2015 |
4099 |
334.04 |
Nov 24 2015 |
4063 |
334.04 |
Nov 17 2015 |
3926 |
334.88 |
Nov 10 2015 |
4065 |
338.26 |
Nov 03 2015 |
4509 |
345.71 |
Oct 27 2015 |
4518 |
345.71 |
Oct 20 2015 |
4251 |
341.28 |
Oct 13 2015 |
4042 |
341.28 |
Oct 06 2015 |
3998 |
339.47 |
Sep 29 2015 |
4039 |
339.47 |
Sep 22 2015 |
9187 |
339.47 |
Sep 15 2015 |
14759 |
345.78 |
Sep 14 2015 |
4579 |
351.42 |
Sep 07 2015 |
5742 |
370.31 |
Aug 31 2015 |
5726 |
370.31 |
Aug 24 2015 |
5690 |
370.31 |
Aug 17 2015 |
5694 |
370.31 |
Aug 10 2015 |
5703 |
370.31 |
Aug 03 2015 |
5703 |
370.31 |
Jul 27 2015 |
5703 |
370.31 |
Jul 20 2015 |
5703 |
370.31 |
Jul 13 2015 |
5703 |
370.31 |
Jul 06 2015 |
5703 |
370.31 |
Jun 29 2015 |
5703 |
370.31 |
Jun 22 2015 |
5703 |
370.31 |
Jun 15 2015 |
5703 |
370.31 |
Jun 08 2015 |
5755 |
370.31 |
Jun 01 2015 |
5755 |
370.31 |
May 25 2015 |
5755 |
370.31 |
May 18 2015 |
5755 |
370.31 |
May 11 2015 |
5755 |
370.31 |
May 04 2015 |
5755 |
370.31 |
Apr 27 2015 |
5752 |
370.31 |
Apr 20 2015 |
5745 |
370.31 |
Apr 13 2015 |
5744 |
370.31 |
Apr 06 2015 |
5748 |
370.31 |
Mar 30 2015 |
5748 |
370.31 |
Mar 23 2015 |
5755 |
370.31 |
Mar 16 2015 |
5752 |
370.31 |
Mar 09 2015 |
5752 |
370.31 |
Mar 02 2015 |
5745 |
370.31 |
Feb 23 2015 |
5693 |
370.31 |
Feb 16 2015 |
5698 |
370.31 |
Feb 09 2015 |
5706 |
370.31 |
Feb 02 2015 |
5708 |
370.31 |
Jan 26 2015 |
5713 |
370.31 |
Jan 19 2015 |
5704 |
370.31 |
Jan 12 2015 |
5614 |
370.31 |
Jan 05 2015 |
5779 |
370.31 |
Dec 29 2014 |
5767 |
370.31 |
Dec 22 2014 |
5794 |
370.31 |
Dec 15 2014 |
5662 |
370.31 |
Dec 08 2014 |
5711 |
370.31 |
Dec 01 2014 |
5753 |
370.31 |
Nov 24 2014 |
5790 |
370.31 |
Nov 17 2014 |
6435 |
379.46 |
Nov 10 2014 |
6488 |
379.42 |
Nov 03 2014 |
6419 |
379.42 |
Oct 27 2014 |
6413 |
379.08 |
Oct 20 2014 |
5449 |
363.68 |
Oct 13 2014 |
5590 |
367.28 |
Oct 06 2014 |
5598 |
367.28 |
Sep 29 2014 |
5673 |
367.28 |
Sep 22 2014 |
5827 |
368.99 |
Sep 15 2014 |
5799 |
368.99 |
Sep 08 2014 |
5818 |
368.99 |
Sep 01 2014 |
5836 |
368.99 |
Aug 25 2014 |
5850 |
368.99 |
Aug 18 2014 |
5855 |
368.99 |
Aug 11 2014 |
5855 |
368.99 |
Aug 04 2014 |
5855 |
368.99 |
Jul 28 2014 |
5855 |
368.99 |
Jul 21 2014 |
5865 |
368.99 |
Jul 14 2014 |
5865 |
368.99 |
Jul 07 2014 |
5865 |
368.99 |
Jun 30 2014 |
5865 |
368.99 |
Jun 23 2014 |
5864 |
368.99 |
Jun 16 2014 |
5864 |
368.99 |
Jun 09 2014 |
5864 |
368.99 |
Jun 02 2014 |
5864 |
368.99 |
May 26 2014 |
5864 |
368.99 |
May 19 2014 |
5864 |
368.99 |
May 12 2014 |
5864 |
368.99 |
May 05 2014 |
5864 |
368.99 |
Apr 28 2014 |
5865 |
368.99 |
Apr 21 2014 |
5865 |
368.99 |
Apr 14 2014 |
5875 |
368.99 |
Apr 07 2014 |
5875 |
368.99 |
Mar 31 2014 |
5876 |
368.99 |
Mar 24 2014 |
5876 |
368.99 |
Mar 17 2014 |
5876 |
368.99 |
Mar 10 2014 |
5876 |
368.99 |
Mar 03 2014 |
5876 |
368.99 |
Feb 24 2014 |
5873 |
368.99 |
Feb 17 2014 |
5878 |
368.99 |
Feb 10 2014 |
5876 |
368.99 |
Feb 03 2014 |
5869 |
368.99 |
Jan 27 2014 |
5927 |
368.99 |
Jan 20 2014 |
5894 |
368.99 |
Jan 13 2014 |
5766 |
368.99 |
Jan 06 2014 |
5725 |
368.99 |
Dec 30 2013 |
5791 |
368.99 |
Dec 23 2013 |
5634 |
368.99 |
Dec 16 2013 |
5561 |
368.99 |
Dec 09 2013 |
5573 |
368.99 |
Dec 02 2013 |
5675 |
368.99 |
Nov 25 2013 |
5711 |
368.18 |
Nov 18 2013 |
5743 |
368.18 |
Nov 11 2013 |
5689 |
368.18 |
Nov 04 2013 |
6791 |
383.92 |
Oct 28 2013 |
11399 |
439.26 |
Oct 21 2013 |
12579 |
453.62 |
Oct 14 2013 |
9014 |
415.32 |
Oct 07 2013 |
9674 |
423.69 |
Sep 30 2013 |
9697 |
423.69 |
Sep 23 2013 |
11274 |
440.84 |
Sep 16 2013 |
11281 |
440.84 |
Sep 09 2013 |
9317 |
418.73 |
Sep 02 2013 |
9386 |
418.73 |
Aug 26 2013 |
9356 |
418.73 |
Aug 19 2013 |
9370 |
418.73 |
Aug 12 2013 |
9369 |
418.73 |
Aug 05 2013 |
9371 |
418.73 |
Jul 29 2013 |
9372 |
418.73 |
Jul 22 2013 |
9403 |
418.73 |
Jul 15 2013 |
9403 |
418.73 |
Jul 08 2013 |
9403 |
418.73 |
Jul 01 2013 |
9403 |
418.73 |
Jun 24 2013 |
9403 |
418.73 |
Jun 17 2013 |
9403 |
418.73 |
Jun 10 2013 |
9403 |
418.73 |
Jun 03 2013 |
9403 |
418.73 |
May 27 2013 |
9403 |
418.73 |
May 20 2013 |
9403 |
418.73 |
May 13 2013 |
9403 |
418.73 |
May 06 2013 |
9403 |
418.73 |
Apr 29 2013 |
9403 |
418.73 |
Apr 22 2013 |
9383 |
418.73 |
Apr 15 2013 |
9392 |
418.73 |
Apr 08 2013 |
9392 |
418.73 |
Apr 01 2013 |
9391 |
418.73 |
Mar 25 2013 |
9389 |
418.73 |
Mar 18 2013 |
9389 |
418.73 |
Mar 11 2013 |
9389 |
418.73 |
Mar 04 2013 |
9389 |
418.73 |
Feb 25 2013 |
9389 |
418.73 |
Feb 18 2013 |
9396 |
418.73 |
Feb 11 2013 |
9406 |
418.73 |
Feb 04 2013 |
9374 |
418.73 |
Jan 28 2013 |
9419 |
418.73 |
Jan 21 2013 |
9428 |
418.73 |
Jan 14 2013 |
9505 |
418.73 |
Jan 07 2013 |
9468 |
418.73 |
Dec 31 2012 |
9479 |
418.73 |
Dec 24 2012 |
9472 |
418.73 |
Dec 17 2012 |
9487 |
418.73 |
Dec 10 2012 |
9379 |
418.73 |
Dec 03 2012 |
9521 |
418.73 |
Nov 26 2012 |
9107 |
414.56 |
Nov 19 2012 |
9165 |
414.56 |
Nov 12 2012 |
9196 |
414.56 |
Nov 05 2012 |
9178 |
414.56 |
Oct 29 2012 |
9255 |
414.56 |
Oct 22 2012 |
8862 |
409.8 |
Oct 15 2012 |
8370 |
405.08 |
Oct 02 2012 |
12831 |
457.79 |
Sep 26 2012 |
12806 |
457.79 |
Sep 20 2012 |
12694 |
457.79 |
Sep 13 2012 |
12537 |
457.79 |
Jan 19 2012 |
11738 |
457.79 |
Dec 29 2011 |
11661 |
457.79 |
Dec 13 2011 |
11514 |
457.79 |
Dec 09 2011 |
11547 |
457.79 |
Dec 01 2011 |
11548 |
457.79 |
Nov 25 2011 |
11675 |
457.79 |
Nov 17 2011 |
11614 |
457.79 |
Nov 10 2011 |
11810 |
457.79 |
Nov 04 2011 |
11788 |
457.79 |
Oct 28 2011 |
11707 |
457.79 |