| Oct 06 2014 |
20359 |
527.6 |
| Sep 29 2014 |
20569 |
527.6 |
| Sep 22 2014 |
20615 |
527.6 |
| Sep 15 2014 |
20423 |
527.6 |
| Sep 08 2014 |
20257 |
527.6 |
| Sep 01 2014 |
20341 |
527.6 |
| Aug 25 2014 |
20372 |
527.6 |
| Aug 18 2014 |
20379 |
527.6 |
| Aug 11 2014 |
20379 |
527.6 |
| Aug 04 2014 |
20379 |
527.6 |
| Jul 28 2014 |
20379 |
527.6 |
| Jul 21 2014 |
20398 |
527.6 |
| Jul 14 2014 |
20399 |
527.6 |
| Jul 07 2014 |
20399 |
527.6 |
| Jun 30 2014 |
20399 |
527.6 |
| Jun 23 2014 |
20399 |
527.6 |
| Jun 16 2014 |
20399 |
527.6 |
| Jun 09 2014 |
20399 |
527.6 |
| Jun 02 2014 |
20399 |
527.6 |
| May 26 2014 |
20399 |
527.6 |
| May 19 2014 |
20399 |
527.6 |
| May 12 2014 |
20401 |
527.6 |
| May 05 2014 |
20401 |
527.6 |
| Apr 28 2014 |
20402 |
527.6 |
| Apr 21 2014 |
20402 |
527.6 |
| Apr 14 2014 |
20417 |
527.6 |
| Apr 07 2014 |
20417 |
527.6 |
| Mar 31 2014 |
20418 |
527.6 |
| Mar 24 2014 |
20418 |
527.6 |
| Mar 17 2014 |
20418 |
527.6 |
| Mar 10 2014 |
20417 |
527.6 |
| Mar 03 2014 |
20417 |
527.6 |
| Feb 24 2014 |
20410 |
527.6 |
| Feb 17 2014 |
20425 |
527.6 |
| Feb 10 2014 |
20424 |
527.6 |
| Feb 03 2014 |
20417 |
527.6 |
| Jan 27 2014 |
20480 |
527.6 |
| Jan 20 2014 |
20425 |
527.6 |
| Jan 13 2014 |
20232 |
527.6 |
| Jan 06 2014 |
20179 |
527.6 |
| Dec 30 2013 |
20320 |
527.6 |
| Dec 23 2013 |
20111 |
527.6 |
| Dec 16 2013 |
19911 |
527.6 |
| Dec 09 2013 |
19928 |
527.6 |
| Dec 02 2013 |
21438 |
541.23 |
| Nov 25 2013 |
21799 |
541.23 |
| Nov 18 2013 |
21883 |
541.23 |
| Nov 11 2013 |
21923 |
541.23 |
| Nov 04 2013 |
21851 |
541.23 |
| Oct 28 2013 |
21632 |
541.23 |
| Oct 21 2013 |
21135 |
541.23 |
| Oct 14 2013 |
23824 |
573.53 |
| Oct 07 2013 |
22409 |
559.03 |
| Sep 30 2013 |
22259 |
559.03 |
| Sep 23 2013 |
22229 |
559.03 |
| Sep 16 2013 |
23098 |
574.7 |
| Sep 09 2013 |
22978 |
574.7 |
| Sep 02 2013 |
23135 |
574.7 |
| Aug 26 2013 |
23077 |
574.7 |
| Aug 19 2013 |
23101 |
574.7 |
| Aug 12 2013 |
23102 |
574.7 |
| Aug 05 2013 |
23104 |
574.7 |
| Jul 29 2013 |
23105 |
574.7 |
| Jul 22 2013 |
23151 |
574.7 |
| Jul 15 2013 |
23151 |
574.7 |
| Jul 08 2013 |
23152 |
574.7 |
| Jul 01 2013 |
23152 |
574.7 |
| Jun 24 2013 |
23153 |
574.7 |
| Jun 17 2013 |
23153 |
574.7 |
| Jun 10 2013 |
23153 |
574.7 |
| Jun 03 2013 |
23153 |
574.7 |
| May 27 2013 |
23153 |
574.7 |
| May 20 2013 |
23153 |
574.7 |
| May 13 2013 |
23153 |
574.7 |
| May 06 2013 |
23153 |
574.7 |
| Apr 29 2013 |
23153 |
574.7 |
| Apr 22 2013 |
23116 |
574.7 |
| Apr 15 2013 |
23123 |
574.7 |
| Apr 08 2013 |
23123 |
574.7 |
| Apr 01 2013 |
23123 |
574.7 |
| Mar 25 2013 |
23115 |
574.7 |
| Mar 18 2013 |
23115 |
574.7 |
| Mar 11 2013 |
23115 |
574.7 |
| Mar 04 2013 |
23115 |
574.7 |
| Feb 25 2013 |
23115 |
574.7 |
| Feb 18 2013 |
23114 |
574.7 |
| Feb 11 2013 |
23123 |
574.7 |
| Feb 04 2013 |
23087 |
574.7 |
| Jan 28 2013 |
23135 |
574.7 |
| Jan 21 2013 |
23159 |
574.7 |
| Jan 14 2013 |
23281 |
574.7 |
| Jan 07 2013 |
23247 |
574.7 |
| Dec 31 2012 |
23251 |
574.7 |
| Dec 24 2012 |
23262 |
574.7 |
| Dec 17 2012 |
23794 |
581.32 |
| Dec 10 2012 |
23569 |
581.32 |
| Dec 03 2012 |
23808 |
581.32 |
| Nov 26 2012 |
23692 |
581.32 |
| Nov 19 2012 |
23741 |
581.32 |
| Nov 12 2012 |
23878 |
581.32 |
| Nov 05 2012 |
23870 |
581.32 |
| Oct 29 2012 |
24075 |
581.32 |
| Oct 22 2012 |
21366 |
548.83 |
| Oct 15 2012 |
21884 |
558.22 |
| Oct 02 2012 |
21082 |
558.22 |
| Sep 26 2012 |
21033 |
558.22 |
| Sep 20 2012 |
15904 |
494.74 |
| Sep 13 2012 |
15680 |
494.74 |
| Jan 19 2012 |
14955 |
494.74 |
| Dec 29 2011 |
14856 |
494.74 |
| Dec 13 2011 |
14680 |
494.74 |
| Dec 09 2011 |
14707 |
494.74 |
| Dec 01 2011 |
14675 |
494.74 |
| Nov 25 2011 |
14853 |
494.74 |
| Nov 17 2011 |
14781 |
494.74 |
| Nov 10 2011 |
15009 |
494.74 |
| Nov 04 2011 |
15006 |
494.74 |
| Oct 28 2011 |
14908 |
494.74 |
