Sep 23 2013 |
30552 |
700.87 |
Sep 16 2013 |
28591 |
655.33 |
Sep 09 2013 |
28423 |
655.33 |
Sep 02 2013 |
28649 |
655.33 |
Aug 26 2013 |
28570 |
655.33 |
Aug 19 2013 |
28596 |
655.33 |
Aug 12 2013 |
28597 |
655.33 |
Aug 05 2013 |
28599 |
655.33 |
Jul 29 2013 |
28600 |
655.33 |
Jul 22 2013 |
28645 |
655.33 |
Jul 15 2013 |
28645 |
655.33 |
Jul 08 2013 |
28646 |
655.33 |
Jul 01 2013 |
28646 |
655.33 |
Jun 24 2013 |
28647 |
655.33 |
Jun 17 2013 |
28647 |
655.33 |
Jun 10 2013 |
28647 |
655.33 |
Jun 03 2013 |
28647 |
655.33 |
May 27 2013 |
28647 |
655.33 |
May 20 2013 |
28647 |
655.33 |
May 13 2013 |
28647 |
655.33 |
May 06 2013 |
28647 |
655.33 |
Apr 29 2013 |
28647 |
655.33 |
Apr 22 2013 |
28609 |
655.33 |
Apr 15 2013 |
28617 |
655.33 |
Apr 08 2013 |
28617 |
655.33 |
Apr 01 2013 |
28617 |
655.33 |
Mar 25 2013 |
28599 |
655.33 |
Mar 18 2013 |
28599 |
655.33 |
Mar 11 2013 |
28599 |
655.33 |
Mar 04 2013 |
28599 |
655.33 |
Feb 25 2013 |
28599 |
655.33 |
Feb 18 2013 |
28597 |
655.33 |
Feb 11 2013 |
28606 |
655.33 |
Feb 04 2013 |
28573 |
655.33 |
Jan 28 2013 |
28623 |
655.33 |
Jan 21 2013 |
28641 |
655.33 |
Jan 14 2013 |
28764 |
655.33 |
Jan 07 2013 |
28727 |
655.33 |
Dec 31 2012 |
28717 |
655.33 |
Dec 24 2012 |
28736 |
655.33 |
Dec 17 2012 |
28677 |
655.33 |
Dec 10 2012 |
28418 |
655.33 |
Dec 03 2012 |
28735 |
655.33 |
Nov 26 2012 |
28592 |
655.33 |
Nov 19 2012 |
28624 |
655.33 |
Nov 12 2012 |
28782 |
655.33 |
Nov 05 2012 |
29489 |
669.91 |
Oct 29 2012 |
29658 |
669.91 |
Oct 22 2012 |
29914 |
684.49 |
Oct 15 2012 |
29613 |
684.49 |
Oct 02 2012 |
28303 |
679.03 |
Sep 26 2012 |
29139 |
713.65 |
Sep 20 2012 |
28745 |
713.65 |
Sep 13 2012 |
28280 |
713.65 |
Jan 19 2012 |
27623 |
713.33 |
Dec 29 2011 |
27482 |
713.35 |
Dec 13 2011 |
27136 |
713.36 |
Dec 09 2011 |
27132 |
713.36 |
Dec 01 2011 |
27194 |
713.36 |
Nov 25 2011 |
27525 |
713.37 |
Nov 17 2011 |
27492 |
713.37 |
Nov 10 2011 |
28129 |
728.24 |
Nov 04 2011 |
28230 |
728.24 |
Oct 28 2011 |
28124 |
728.24 |