| Nov 15 2019 |
1623 |
256.35 |
| Nov 08 2019 |
1615 |
256.35 |
| Nov 01 2019 |
1620 |
256.35 |
| Oct 25 2019 |
3838 |
315.34 |
| Oct 18 2019 |
3787 |
315.34 |
| Oct 11 2019 |
1916 |
265.02 |
| Oct 04 2019 |
1961 |
265.02 |
| Sep 27 2019 |
1961 |
265.02 |
| Sep 20 2019 |
1644 |
255.62 |
| Sep 13 2019 |
1616 |
253.91 |
| Sep 06 2019 |
1542 |
253.91 |
| Aug 30 2019 |
1558 |
253.91 |
| Aug 23 2019 |
1560 |
253.91 |
| Aug 16 2019 |
1551 |
253.91 |
| Aug 09 2019 |
1551 |
253.91 |
| Aug 02 2019 |
1551 |
253.91 |
| Jul 26 2019 |
1546 |
253.91 |
| Jul 19 2019 |
1549 |
253.91 |
| Jul 12 2019 |
1555 |
253.91 |
| Jul 05 2019 |
1557 |
253.91 |
| Jun 28 2019 |
1561 |
253.91 |
| Jun 21 2019 |
1562 |
253.91 |
| Jun 14 2019 |
1557 |
253.91 |
| Jun 07 2019 |
1559 |
253.91 |
| May 31 2019 |
1560 |
253.91 |
| May 24 2019 |
1559 |
253.91 |
| May 17 2019 |
1561 |
253.91 |
| May 10 2019 |
1560 |
253.91 |
| May 03 2019 |
1560 |
253.91 |
| Apr 26 2019 |
1560 |
253.91 |
| Apr 19 2019 |
1560 |
253.91 |
| Apr 12 2019 |
1561 |
253.91 |
| Apr 05 2019 |
1561 |
253.91 |
| Mar 29 2019 |
1561 |
253.91 |
| Mar 22 2019 |
1560 |
253.91 |
| Mar 15 2019 |
1560 |
253.91 |
| Mar 08 2019 |
1558 |
253.91 |
| Mar 01 2019 |
1558 |
253.91 |
| Feb 22 2019 |
1556 |
253.91 |
| Feb 15 2019 |
1571 |
253.91 |
| Feb 08 2019 |
1570 |
253.91 |
| Feb 01 2019 |
1576 |
253.91 |
| Jan 25 2019 |
1571 |
253.91 |
| Jan 18 2019 |
1442 |
253.91 |
| Jan 11 2019 |
1592 |
253.91 |
| Jan 04 2019 |
1609 |
253.91 |
| Dec 28 2018 |
1617 |
253.91 |
| Dec 21 2018 |
1604 |
253.91 |
| Dec 14 2018 |
1594 |
253.91 |
| Dec 07 2018 |
1611 |
253.91 |
| Nov 30 2018 |
1632 |
253.91 |
| Nov 23 2018 |
1639 |
253.91 |
| Nov 16 2018 |
2008 |
264.43 |
| Nov 09 2018 |
1982 |
264.43 |
| Nov 02 2018 |
1985 |
264.2 |
| Oct 26 2018 |
1956 |
265.03 |
| Oct 19 2018 |
1948 |
265.03 |
| Oct 12 2018 |
1983 |
265.04 |
| Oct 05 2018 |
1921 |
265.04 |
| Sep 28 2018 |
2502 |
282.88 |
| Sep 21 2018 |
2299 |
275.87 |
| Sep 14 2018 |
2269 |
275.87 |
| Sep 07 2018 |
2285 |
275.87 |
| Aug 31 2018 |
2273 |
275.87 |
| Aug 24 2018 |
2269 |
275.87 |
| Aug 17 2018 |
2272 |
275.87 |
| Aug 10 2018 |
2275 |
275.87 |
| Aug 03 2018 |
2280 |
275.87 |
| Jul 27 2018 |
2287 |
275.87 |
| Jul 20 2018 |
2287 |
275.87 |
| Jul 13 2018 |
2285 |
275.87 |
| Jul 06 2018 |
2283 |
275.87 |
| Jun 29 2018 |
2311 |
275.87 |
| Jun 22 2018 |
2311 |
275.87 |
| Jun 15 2018 |
2314 |
275.87 |
| Jun 08 2018 |
2314 |
275.87 |
| Jun 01 2018 |
2315 |
275.87 |
| May 25 2018 |
2328 |
275.87 |
| May 18 2018 |
2329 |
275.87 |
| May 11 2018 |
2336 |
275.87 |
| May 04 2018 |
2360 |
275.87 |
| Apr 27 2018 |
2360 |
275.87 |
| Apr 20 2018 |
2378 |
275.87 |
| Apr 13 2018 |
2376 |
275.87 |
| Apr 06 2018 |
2376 |
275.87 |
| Mar 30 2018 |
2377 |
275.87 |
| Mar 23 2018 |
2377 |
275.87 |
| Mar 16 2018 |
2377 |
275.87 |
| Mar 09 2018 |
2377 |
275.87 |
| Mar 02 2018 |
2377 |
275.87 |
| Feb 23 2018 |
2377 |
275.87 |
| Feb 16 2018 |
2378 |
275.87 |
| Feb 09 2018 |
2377 |
275.87 |
| Feb 02 2018 |
2385 |
275.87 |
| Jan 26 2018 |
2391 |
275.87 |
| Jan 19 2018 |
2402 |
275.87 |
| Jan 12 2018 |
2221 |
275.87 |
| Jan 05 2018 |
2332 |
275.87 |
| Dec 29 2017 |
2333 |
275.87 |
| Dec 22 2017 |
2333 |
275.87 |
| Dec 15 2017 |
2318 |
275.87 |
| Dec 08 2017 |
2407 |
275.87 |
| Dec 01 2017 |
2407 |
275.87 |
| Nov 24 2017 |
2416 |
275.87 |
| Nov 17 2017 |
2383 |
275.87 |
| Nov 10 2017 |
2419 |
275.87 |
| Nov 03 2017 |
2442 |
277 |
| Oct 27 2017 |
2617 |
283.74 |
| Oct 20 2017 |
2630 |
283.74 |
| Oct 13 2017 |
2910 |
292.78 |
| Oct 06 2017 |
2816 |
291.47 |
| Sep 29 2017 |
2819 |
291.47 |
| Sep 22 2017 |
2971 |
295.42 |
| Sep 15 2017 |
3150 |
299.38 |
| Sep 08 2017 |
3117 |
299.38 |
| Sep 01 2017 |
3138 |
299.38 |
| Aug 25 2017 |
3154 |
299.38 |
| Aug 18 2017 |
3159 |
299.38 |
| Aug 11 2017 |
3157 |
299.38 |
| Aug 04 2017 |
3163 |
299.38 |
| Jul 28 2017 |
3162 |
299.38 |
| Jul 21 2017 |
3169 |
299.38 |
| Jul 14 2017 |
3180 |
299.38 |
| Jul 07 2017 |
3179 |
299.38 |
| Jun 30 2017 |
3184 |
299.38 |
| Jun 23 2017 |
3184 |
299.38 |
| Jun 16 2017 |
3202 |
299.38 |
| Jun 09 2017 |
3200 |
299.38 |
| Jun 02 2017 |
3198 |
299.38 |
| May 26 2017 |
3127 |
299.38 |
| May 19 2017 |
3143 |
299.38 |
| May 12 2017 |
3118 |
299.38 |
| May 05 2017 |
3118 |
299.38 |
| Apr 28 2017 |
3114 |
299.38 |
| Apr 21 2017 |
3107 |
299.38 |
| Apr 14 2017 |
3108 |
299.38 |
| Apr 07 2017 |
3107 |
299.38 |
| Mar 31 2017 |
3107 |
299.38 |
| Mar 24 2017 |
3107 |
299.38 |
| Mar 17 2017 |
3103 |
299.38 |
| Mar 10 2017 |
3109 |
299.38 |
| Mar 03 2017 |
3109 |
299.38 |
| Feb 24 2017 |
3115 |
299.38 |
| Feb 17 2017 |
3123 |
299.38 |
| Feb 10 2017 |
3130 |
299.38 |
| Feb 03 2017 |
3120 |
299.38 |
| Jan 27 2017 |
3125 |
299.38 |
| Jan 20 2017 |
3141 |
299.38 |
| Jan 13 2017 |
3148 |
299.38 |
| Jan 06 2017 |
3223 |
299.38 |
| Dec 30 2016 |
3252 |
299.38 |
| Dec 23 2016 |
3250 |
299.38 |
| Dec 16 2016 |
3249 |
299.38 |
| Dec 09 2016 |
3247 |
299.38 |
| Dec 02 2016 |
3309 |
300.77 |
| Nov 25 2016 |
3558 |
307.9 |
| Nov 18 2016 |
3539 |
307.9 |
| Nov 11 2016 |
3565 |
307.73 |
| Nov 04 2016 |
3552 |
307.73 |
| Oct 28 2016 |
3714 |
312.96 |
| Oct 21 2016 |
3731 |
312.96 |
| Oct 14 2016 |
3823 |
316.5 |
| Oct 07 2016 |
3872 |
316.5 |
| Sep 30 2016 |
3665 |
313.14 |
| Sep 23 2016 |
3639 |
313.74 |
| Sep 16 2016 |
3566 |
313.74 |
| Sep 09 2016 |
3476 |
310.5 |
| Sep 02 2016 |
3438 |
310.5 |
| Aug 26 2016 |
3441 |
310.5 |
| Aug 19 2016 |
3550 |
316.86 |
| Aug 12 2016 |
3545 |
316.86 |
| Aug 05 2016 |
3558 |
316.86 |
| Jul 29 2016 |
3558 |
316.86 |
| Jul 22 2016 |
3550 |
316.86 |
| Jun 28 2016 |
3551 |
316.86 |
| Jun 21 2016 |
3561 |
316.86 |
| Jun 14 2016 |
3561 |
316.86 |
| Jun 07 2016 |
3561 |
316.86 |
| May 31 2016 |
3561 |
316.86 |
| May 24 2016 |
3561 |
316.86 |
| May 17 2016 |
3558 |
316.86 |
| May 10 2016 |
3558 |
316.86 |
| May 03 2016 |
3558 |
316.86 |
| Apr 26 2016 |
3558 |
316.86 |
| Apr 19 2016 |
3558 |
316.86 |
| Apr 12 2016 |
3566 |
316.86 |
| Apr 05 2016 |
3566 |
316.86 |
| Mar 29 2016 |
3566 |
316.86 |
| Mar 22 2016 |
3565 |
316.86 |
| Mar 15 2016 |
3563 |
316.86 |
| Mar 08 2016 |
3567 |
316.86 |
| Mar 01 2016 |
3565 |
316.86 |
| Feb 23 2016 |
3561 |
316.86 |
| Feb 16 2016 |
3545 |
316.86 |
| Feb 09 2016 |
3545 |
316.86 |
| Feb 02 2016 |
3512 |
316.86 |
| Jan 26 2016 |
3796 |
323.61 |
| Jan 19 2016 |
3801 |
323.61 |
| Jan 12 2016 |
3563 |
323.61 |
| Jan 05 2016 |
5192 |
351.99 |
| Dec 29 2015 |
5188 |
351.99 |
| Dec 22 2015 |
5124 |
351.99 |
| Dec 15 2015 |
6958 |
380.37 |
| Dec 08 2015 |
6021 |
365.29 |
| Dec 01 2015 |
6351 |
370.85 |
| Nov 24 2015 |
6302 |
370.85 |
| Nov 17 2015 |
5844 |
367.04 |
| Nov 10 2015 |
5689 |
365.41 |
| Nov 03 2015 |
5733 |
365.41 |
| Oct 27 2015 |
5711 |
365.41 |
| Oct 20 2015 |
5648 |
365.41 |
| Oct 13 2015 |
5436 |
365.41 |
| Oct 06 2015 |
5490 |
365.41 |
| Sep 29 2015 |
5530 |
365.41 |
| Sep 22 2015 |
28337 |
365.41 |
| Sep 15 2015 |
29237 |
365.41 |
| Sep 14 2015 |
5425 |
365.41 |
| Sep 07 2015 |
5421 |
365.34 |
| Aug 31 2015 |
5408 |
365.34 |
| Aug 24 2015 |
5377 |
365.34 |
| Aug 17 2015 |
5383 |
365.34 |
| Aug 10 2015 |
5391 |
365.34 |
| Aug 03 2015 |
5391 |
365.34 |
| Jul 27 2015 |
5391 |
365.34 |
| Jul 20 2015 |
5391 |
365.34 |
| Jul 13 2015 |
5391 |
365.34 |
| Jul 06 2015 |
5391 |
365.34 |
| Jun 29 2015 |
5391 |
365.34 |
| Jun 22 2015 |
5391 |
365.34 |
| Jun 15 2015 |
5391 |
365.34 |
| Jun 08 2015 |
5442 |
365.34 |
| Jun 01 2015 |
5442 |
365.34 |
| May 25 2015 |
5442 |
365.34 |
| May 18 2015 |
5442 |
365.34 |
| May 11 2015 |
5442 |
365.34 |
| May 04 2015 |
5442 |
365.34 |
| Apr 27 2015 |
5439 |
365.34 |
| Apr 20 2015 |
5433 |
365.34 |
| Apr 13 2015 |
5432 |
365.34 |
| Apr 06 2015 |
5437 |
365.34 |
| Mar 30 2015 |
5437 |
365.34 |
| Mar 23 2015 |
5444 |
365.34 |
| Mar 16 2015 |
5441 |
365.34 |
| Mar 09 2015 |
5441 |
365.34 |
| Mar 02 2015 |
5438 |
365.34 |
| Feb 23 2015 |
5387 |
365.34 |
| Feb 16 2015 |
5392 |
365.34 |
| Feb 09 2015 |
5400 |
365.34 |
| Feb 02 2015 |
5405 |
365.34 |
| Jan 26 2015 |
5411 |
365.34 |
| Jan 19 2015 |
5401 |
365.34 |
| Jan 12 2015 |
5341 |
365.66 |
| Jan 05 2015 |
4116 |
341.76 |
| Dec 29 2014 |
3804 |
335.44 |
| Dec 22 2014 |
3830 |
335.44 |
| Dec 15 2014 |
3817 |
337.17 |
| Dec 08 2014 |
3836 |
337.17 |
| Dec 01 2014 |
3874 |
337.17 |
| Nov 24 2014 |
4085 |
340.93 |
| Nov 17 2014 |
3855 |
336.28 |
| Nov 10 2014 |
11594 |
440 |
| Nov 03 2014 |
11486 |
440 |
| Oct 27 2014 |
11487 |
440 |
| Oct 20 2014 |
11673 |
440 |
| Oct 13 2014 |
11581 |
440 |
| Oct 06 2014 |
11469 |
440 |
| Sep 29 2014 |
11626 |
440 |
| Sep 22 2014 |
11637 |
440 |
| Sep 15 2014 |
11577 |
440 |
| Sep 08 2014 |
11551 |
440 |
| Sep 01 2014 |
11617 |
440 |
| Aug 25 2014 |
11632 |
440 |
| Aug 18 2014 |
11633 |
440 |
| Aug 11 2014 |
11633 |
440 |
| Aug 04 2014 |
11633 |
440 |
| Jul 28 2014 |
11633 |
440 |
| Jul 21 2014 |
11652 |
440 |
| Jul 14 2014 |
11652 |
440 |
| Jul 07 2014 |
11652 |
440 |
| Jun 30 2014 |
11652 |
440 |
| Jun 23 2014 |
11652 |
440 |
| Jun 16 2014 |
11652 |
440 |
| Jun 09 2014 |
11652 |
440 |
| Jun 02 2014 |
11652 |
440 |
| May 26 2014 |
11652 |
440 |
| May 19 2014 |
11652 |
440 |
| May 12 2014 |
11653 |
440 |
| May 05 2014 |
11653 |
440 |
| Apr 28 2014 |
11654 |
440 |
| Apr 21 2014 |
11654 |
440 |
| Apr 14 2014 |
11672 |
440 |
| Apr 07 2014 |
11672 |
440 |
| Mar 31 2014 |
11673 |
440 |
| Mar 24 2014 |
11673 |
440 |
| Mar 17 2014 |
11673 |
440 |
| Mar 10 2014 |
11673 |
440 |
| Mar 03 2014 |
11673 |
440 |
| Feb 24 2014 |
11668 |
440 |
| Feb 17 2014 |
11680 |
440 |
| Feb 10 2014 |
11678 |
440 |
| Feb 03 2014 |
11661 |
440 |
| Jan 27 2014 |
11720 |
440 |
| Jan 20 2014 |
11672 |
440 |
| Jan 13 2014 |
11500 |
440 |
| Nov 05 2012 |
12377 |
449.35 |
| Oct 29 2012 |
12477 |
449.35 |
| Oct 22 2012 |
12506 |
449.35 |
| Oct 15 2012 |
13988 |
466.57 |
| Oct 02 2012 |
13627 |
466.57 |
| Sep 26 2012 |
13593 |
466.57 |
| Sep 20 2012 |
13471 |
466.57 |
| Sep 13 2012 |
13317 |
466.57 |
| Jan 19 2012 |
12493 |
466.19 |
| Dec 29 2011 |
12402 |
466.2 |
| Dec 13 2011 |
12245 |
466.21 |
| Dec 09 2011 |
12270 |
466.22 |
| Dec 01 2011 |
12261 |
466.22 |
| Nov 25 2011 |
12433 |
466.23 |
| Nov 17 2011 |
12390 |
466.23 |
| Nov 10 2011 |
14105 |
483.79 |
| Nov 04 2011 |
14088 |
483.79 |
| Oct 28 2011 |
13989 |
483.79 |
