| Apr 26 2024 |
3966 |
394.38 |
| Apr 25 2024 |
3966 |
394.38 |
| Apr 18 2024 |
3966 |
394.38 |
| Apr 11 2024 |
3966 |
394.38 |
| Apr 04 2024 |
3966 |
394.38 |
| Mar 28 2024 |
3966 |
394.38 |
| Mar 21 2024 |
3966 |
394.38 |
| Mar 14 2024 |
3966 |
394.38 |
| Mar 07 2024 |
3966 |
394.38 |
| Feb 29 2024 |
3966 |
394.38 |
| Feb 22 2024 |
3968 |
394.38 |
| Feb 15 2024 |
3972 |
394.38 |
| Feb 08 2024 |
3977 |
394.38 |
| Feb 01 2024 |
3981 |
394.38 |
| Jan 25 2024 |
3981 |
394.38 |
| Jan 18 2024 |
3994 |
394.38 |
| Jan 11 2024 |
3963 |
394.38 |
| Jan 04 2024 |
3987 |
394.38 |
| Dec 28 2023 |
3988 |
394.38 |
| Dec 21 2023 |
3981 |
394.38 |
| Dec 14 2023 |
4001 |
394.38 |
| Dec 07 2023 |
3944 |
394.38 |
| Nov 30 2023 |
3973 |
394.38 |
| Nov 23 2023 |
3917 |
394.38 |
| Nov 16 2023 |
3985 |
394.38 |
| Nov 09 2023 |
3983 |
394.38 |
| Nov 02 2023 |
3968 |
394.38 |
| Oct 26 2023 |
3673 |
386.52 |
| Oct 19 2023 |
3676 |
386.52 |
| Oct 12 2023 |
3561 |
386.52 |
| Oct 05 2023 |
6486 |
507.38 |
| Sep 28 2023 |
6157 |
507.38 |
| Sep 07 2023 |
1284 |
329.8 |
| Aug 31 2023 |
1269 |
329.8 |
| Aug 24 2023 |
1253 |
329.8 |
| Aug 17 2023 |
1266 |
329.8 |
| Aug 10 2023 |
1269 |
329.8 |
| Aug 03 2023 |
1266 |
329.8 |
| Jul 27 2023 |
1253 |
329.8 |
| Jul 20 2023 |
1271 |
329.8 |
| Jul 13 2023 |
1271 |
329.8 |
| Jul 06 2023 |
1266 |
329.8 |
| Jun 29 2023 |
1259 |
329.8 |
| Jun 22 2023 |
1259 |
329.8 |
| Jun 15 2023 |
1259 |
329.8 |
| Jun 08 2023 |
1259 |
329.8 |
| Jun 01 2023 |
1251 |
329.8 |
| May 25 2023 |
1245 |
329.8 |
| May 18 2023 |
1245 |
329.8 |
| May 11 2023 |
1245 |
329.8 |
| May 04 2023 |
1244 |
329.8 |
| Apr 27 2023 |
1247 |
329.8 |
| Apr 20 2023 |
1247 |
329.8 |
| Apr 13 2023 |
1247 |
329.8 |
| Apr 06 2023 |
1246 |
329.8 |
| Mar 30 2023 |
1262 |
329.8 |
| Mar 23 2023 |
1262 |
329.8 |
| Mar 16 2023 |
1262 |
329.8 |
| Mar 09 2023 |
1262 |
329.8 |
| Mar 02 2023 |
1246 |
329.8 |
| Feb 23 2023 |
1246 |
329.8 |
| Feb 16 2023 |
1253 |
329.8 |
| Feb 09 2023 |
1264 |
329.8 |
| Feb 02 2023 |
1280 |
329.8 |
| Jan 26 2023 |
1282 |
329.8 |
| Jan 19 2023 |
1286 |
329.8 |
| Jan 12 2023 |
1225 |
329.8 |
| Jan 05 2023 |
1485 |
329.8 |
| Dec 29 2022 |
1478 |
329.8 |
| Dec 22 2022 |
1803 |
329.8 |
| Dec 15 2022 |
1771 |
329.8 |
| Dec 08 2022 |
1777 |
329.8 |
| Dec 01 2022 |
1782 |
329.8 |
| Nov 24 2022 |
1773 |
329.8 |
| Nov 17 2022 |
1762 |
329.8 |
| Nov 10 2022 |
1769 |
329.8 |
| Nov 03 2022 |
1762 |
329.8 |
| Oct 27 2022 |
1717 |
329.8 |
| Oct 20 2022 |
1739 |
329.8 |
| Oct 13 2022 |
1725 |
329.8 |
| Oct 06 2022 |
1679 |
329.8 |
| Sep 29 2022 |
1655 |
329.8 |
| Sep 22 2022 |
1662 |
329.8 |
| Dec 09 2021 |
11002 |
679.64 |
| Dec 02 2021 |
10158 |
614.7 |
| Nov 25 2021 |
10332 |
614.7 |
| Nov 18 2021 |
8144 |
510.11 |
| Nov 11 2021 |
6554 |
450.26 |
| Nov 04 2021 |
2857 |
337.04 |
| Oct 28 2021 |
1514 |
282.03 |
| Oct 21 2021 |
1368 |
274.49 |
| Oct 14 2021 |
1355 |
273.37 |
| Oct 07 2021 |
1325 |
273.37 |
| Sep 30 2021 |
1340 |
273.37 |
| Sep 23 2021 |
1356 |
273.37 |
| Sep 16 2021 |
1394 |
273.37 |
| Sep 09 2021 |
1412 |
273.37 |
| Sep 02 2021 |
1420 |
273.37 |
| Aug 26 2021 |
1421 |
273.37 |
| Aug 19 2021 |
1423 |
273.37 |
| Aug 12 2021 |
1426 |
273.37 |
| Aug 05 2021 |
1430 |
273.37 |
| Jul 29 2021 |
1430 |
273.37 |
| Jun 03 2021 |
3206 |
273.37 |
| Dec 11 2020 |
8529 |
679.64 |
| Dec 04 2020 |
10306 |
614.7 |
| Nov 27 2020 |
10567 |
614.7 |
| Nov 20 2020 |
9950 |
510.11 |
| Nov 13 2020 |
8237 |
450.26 |
| Nov 06 2020 |
3466 |
337.04 |
| Oct 30 2020 |
1979 |
282.03 |
| Oct 23 2020 |
1864 |
274.49 |
| Oct 16 2020 |
1887 |
273.37 |
| Oct 09 2020 |
1925 |
273.37 |
| Oct 02 2020 |
1971 |
273.37 |
| Sep 25 2020 |
1990 |
273.37 |
| Sep 18 2020 |
2039 |
273.37 |
| Sep 11 2020 |
2046 |
273.37 |
| Sep 04 2020 |
2075 |
273.37 |
| Aug 28 2020 |
2079 |
273.37 |
| Aug 21 2020 |
2097 |
273.37 |
| Aug 14 2020 |
2101 |
273.37 |
| Aug 07 2020 |
2131 |
273.37 |
| Jul 31 2020 |
2138 |
273.37 |
| Jul 24 2020 |
2138 |
273.37 |
| Jul 17 2020 |
2141 |
273.37 |
| Jul 10 2020 |
2150 |
273.37 |
| Jul 03 2020 |
2155 |
273.37 |
| Jun 26 2020 |
2155 |
273.37 |
| Jun 19 2020 |
2155 |
273.37 |
| Jun 12 2020 |
2157 |
273.37 |
| Jun 05 2020 |
2160 |
273.37 |
| May 29 2020 |
2159 |
273.37 |
| May 22 2020 |
2158 |
273.37 |
| May 15 2020 |
2158 |
273.37 |
| May 08 2020 |
2159 |
273.37 |
| May 01 2020 |
2164 |
273.37 |
| Apr 24 2020 |
2169 |
273.37 |
| Apr 17 2020 |
2169 |
273.37 |
| Apr 10 2020 |
2169 |
273.37 |
| Apr 03 2020 |
2169 |
273.37 |
| Mar 27 2020 |
2169 |
273.37 |
| Mar 20 2020 |
2169 |
273.37 |
| Mar 13 2020 |
2169 |
273.37 |
| Mar 06 2020 |
2169 |
273.37 |
| Feb 28 2020 |
2173 |
273.37 |
| Feb 21 2020 |
2173 |
273.37 |
| Feb 14 2020 |
2178 |
273.37 |
| Feb 07 2020 |
2174 |
273.37 |
| Jan 31 2020 |
2186 |
273.37 |
| Jan 24 2020 |
2032 |
273.37 |
| Jan 17 2020 |
2045 |
273.37 |
| Jan 10 2020 |
2287 |
273.37 |
| Jan 03 2020 |
2288 |
273.37 |
| Dec 27 2019 |
2279 |
273.37 |
| Dec 20 2019 |
2282 |
273.37 |
| Dec 13 2019 |
2275 |
273.37 |
| Dec 06 2019 |
2128 |
273.37 |
| Nov 29 2019 |
2169 |
273.37 |
| Nov 22 2019 |
2192 |
273.37 |
| Nov 15 2019 |
2307 |
275.85 |
| Nov 08 2019 |
2346 |
277 |
| Nov 01 2019 |
2623 |
284.26 |
| Oct 25 2019 |
2598 |
284.16 |
| Oct 18 2019 |
2972 |
294.28 |
| Oct 11 2019 |
2995 |
294.02 |
| Oct 04 2019 |
2946 |
291.88 |
| Sep 27 2019 |
3710 |
310.97 |
| Sep 20 2019 |
3654 |
310.97 |
| Sep 13 2019 |
3480 |
306.34 |
| Sep 06 2019 |
2817 |
291.74 |
| Aug 30 2019 |
2842 |
291.74 |
| Aug 23 2019 |
2852 |
291.74 |
| Aug 16 2019 |
2838 |
291.74 |
| Aug 09 2019 |
2838 |
291.74 |
| Aug 02 2019 |
2838 |
291.74 |
| Jul 26 2019 |
2830 |
291.74 |
| Jul 19 2019 |
2834 |
291.74 |
| Jul 12 2019 |
2841 |
291.74 |
| Jul 05 2019 |
2844 |
291.74 |
| Jun 28 2019 |
2844 |
291.74 |
| Jun 21 2019 |
2844 |
291.74 |
| Jun 14 2019 |
2837 |
291.74 |
| Jun 07 2019 |
2843 |
291.74 |
| May 31 2019 |
2845 |
291.74 |
| May 24 2019 |
2845 |
291.74 |
| May 17 2019 |
2852 |
291.74 |
| May 10 2019 |
2850 |
291.74 |
| May 03 2019 |
2856 |
291.74 |
| Apr 26 2019 |
2859 |
291.74 |
| Apr 19 2019 |
2864 |
291.74 |
| Apr 12 2019 |
2865 |
291.74 |
| Apr 05 2019 |
2865 |
291.74 |
| Mar 29 2019 |
2865 |
291.74 |
| Mar 22 2019 |
2863 |
291.74 |
| Mar 15 2019 |
2864 |
291.74 |
| Mar 08 2019 |
2857 |
291.74 |
| Mar 01 2019 |
2858 |
291.74 |
| Feb 22 2019 |
2857 |
291.74 |
| Feb 15 2019 |
2871 |
291.74 |
| Feb 08 2019 |
2858 |
291.74 |
| Feb 01 2019 |
2870 |
291.74 |
| Jan 25 2019 |
2866 |
291.74 |
| Jan 18 2019 |
2665 |
291.74 |
| Jan 11 2019 |
2887 |
291.74 |
| Jan 04 2019 |
2911 |
291.74 |
| Dec 28 2018 |
2914 |
291.74 |
| Dec 21 2018 |
2892 |
291.74 |
| Dec 14 2018 |
2870 |
291.74 |
| Dec 07 2018 |
2918 |
291.74 |
| Nov 30 2018 |
2947 |
291.74 |
| Nov 23 2018 |
2895 |
290.15 |
| Nov 16 2018 |
2924 |
290.15 |
| Nov 09 2018 |
2844 |
290.15 |
| Nov 02 2018 |
2858 |
290.15 |
| Oct 26 2018 |
3283 |
302.97 |
| Oct 19 2018 |
3291 |
302.97 |
| Oct 12 2018 |
3589 |
309.49 |
| Oct 05 2018 |
3927 |
319.1 |
| Sep 28 2018 |
3724 |
314.43 |
| Sep 21 2018 |
3743 |
314.43 |
| Sep 14 2018 |
4369 |
328.76 |
| Sep 07 2018 |
4748 |
336.04 |
| Aug 31 2018 |
4715 |
336.04 |
| Aug 24 2018 |
4707 |
336.04 |
| Aug 17 2018 |
4708 |
336.04 |
| Aug 10 2018 |
4710 |
336.04 |
| Aug 03 2018 |
4720 |
336.04 |
| Jul 27 2018 |
4727 |
336.04 |
| Jul 20 2018 |
4729 |
336.04 |
| Jul 13 2018 |
4726 |
336.04 |
| Jul 06 2018 |
4723 |
336.04 |
| Jun 29 2018 |
4758 |
336.04 |
| Jun 22 2018 |
4758 |
336.04 |
| Jun 15 2018 |
4761 |
336.04 |
| Jun 08 2018 |
4771 |
336.04 |
| Jun 01 2018 |
4767 |
336.04 |
| May 25 2018 |
4781 |
336.04 |
| May 18 2018 |
4780 |
336.04 |
| May 11 2018 |
4790 |
336.04 |
| May 04 2018 |
4823 |
336.04 |
| Apr 27 2018 |
4820 |
336.04 |
| Apr 20 2018 |
4834 |
336.04 |
| Apr 13 2018 |
4829 |
336.04 |
| Apr 06 2018 |
4829 |
336.04 |
| Mar 30 2018 |
4829 |
336.04 |
| Mar 23 2018 |
4829 |
336.04 |
| Mar 16 2018 |
4827 |
336.04 |
| Mar 09 2018 |
4827 |
336.04 |
| Mar 02 2018 |
4827 |
336.04 |
| Feb 23 2018 |
4828 |
336.04 |
| Feb 16 2018 |
4836 |
336.04 |
| Feb 09 2018 |
4828 |
336.04 |
| Feb 02 2018 |
4843 |
336.04 |
| Jan 26 2018 |
4866 |
336.04 |
| Jan 19 2018 |
4864 |
336.04 |
| Jan 12 2018 |
4625 |
336.04 |
| Jan 05 2018 |
4799 |
336.04 |
| Dec 29 2017 |
4813 |
336.04 |
| Dec 22 2017 |
4814 |
336.04 |
| Dec 15 2017 |
4805 |
336.04 |
| Dec 08 2017 |
4925 |
336.04 |
| Dec 01 2017 |
4930 |
336.04 |
| Nov 24 2017 |
5180 |
340.32 |
| Nov 17 2017 |
5146 |
340.32 |
| Nov 10 2017 |
5262 |
340.32 |
| Nov 03 2017 |
5237 |
340.32 |
| Oct 27 2017 |
4469 |
327.61 |
| Oct 20 2017 |
3472 |
305.96 |
| Oct 13 2017 |
2824 |
290.4 |
| Oct 06 2017 |
2500 |
282.32 |
| Sep 29 2017 |
2129 |
271.12 |
| Sep 22 2017 |
2129 |
271.12 |
| Sep 15 2017 |
2119 |
270.61 |
| Sep 08 2017 |
2057 |
269.1 |
| Sep 01 2017 |
2087 |
269.1 |
| Aug 25 2017 |
2093 |
269.1 |
| Aug 18 2017 |
2093 |
269.1 |
| Aug 11 2017 |
2100 |
269.1 |
| Aug 04 2017 |
2105 |
269.1 |
| Jul 28 2017 |
2106 |
269.1 |
| Jul 21 2017 |
2111 |
269.1 |
| Jul 14 2017 |
2118 |
269.1 |
| Jul 07 2017 |
2118 |
269.1 |
| Jun 30 2017 |
2126 |
269.1 |
| Jun 23 2017 |
2126 |
269.1 |
| Jun 16 2017 |
2135 |
269.1 |
| Jun 09 2017 |
2132 |
269.1 |
| Jun 02 2017 |
2131 |
269.1 |
| May 26 2017 |
2069 |
269.1 |
| May 19 2017 |
2088 |
269.1 |
| May 12 2017 |
2065 |
269.1 |
| May 05 2017 |
2065 |
269.1 |
| Apr 28 2017 |
2061 |
269.1 |
| Apr 21 2017 |
2056 |
269.1 |
| Apr 14 2017 |
2058 |
269.1 |
| Apr 07 2017 |
2058 |
269.1 |
| Mar 31 2017 |
2058 |
269.1 |
| Mar 24 2017 |
2058 |
269.1 |
| Mar 17 2017 |
2059 |
269.1 |
| Mar 10 2017 |
2063 |
269.1 |
| Mar 03 2017 |
2063 |
269.1 |
| Feb 24 2017 |
2062 |
269.1 |
| Feb 17 2017 |
2065 |
269.1 |
| Feb 10 2017 |
2070 |
269.1 |
| Feb 03 2017 |
2067 |
269.1 |
| Jan 27 2017 |
2073 |
269.1 |
| Jan 20 2017 |
2077 |
269.1 |
| Jan 13 2017 |
2083 |
269.1 |
| Jan 06 2017 |
2152 |
269.1 |
| Dec 30 2016 |
2175 |
269.1 |
| Dec 23 2016 |
2181 |
269.1 |
| Dec 16 2016 |
2170 |
269.1 |
| Dec 09 2016 |
2153 |
269.1 |
| Dec 02 2016 |
2159 |
269.1 |
| Nov 25 2016 |
2164 |
269.1 |
| Nov 18 2016 |
2142 |
269.1 |
| Nov 11 2016 |
2153 |
269.1 |
| Nov 04 2016 |
2156 |
269.1 |
| Oct 28 2016 |
2150 |
269.76 |
| Oct 21 2016 |
2378 |
275.54 |
| Oct 14 2016 |
2561 |
282.03 |
| Oct 07 2016 |
2637 |
281.52 |
| Sep 30 2016 |
2646 |
283.32 |
| Sep 23 2016 |
2590 |
283.32 |
| Sep 16 2016 |
2614 |
286.22 |
| Oct 20 2015 |
5181 |
358.15 |
| Oct 13 2015 |
3894 |
338.4 |
| Oct 06 2015 |
3346 |
324.5 |
| Sep 29 2015 |
2934 |
312.84 |
| Sep 22 2015 |
2024 |
294.33 |
| Sep 15 2015 |
555 |
289.98 |
| Sep 14 2015 |
2167 |
289.98 |
| Sep 07 2015 |
2184 |
289.98 |
| Aug 31 2015 |
2149 |
289.98 |
| Aug 24 2015 |
2137 |
289.98 |
| Aug 17 2015 |
2138 |
289.98 |
| Aug 10 2015 |
2141 |
289.98 |
| Aug 03 2015 |
2141 |
289.98 |
| Jul 27 2015 |
2141 |
289.98 |
| Jul 20 2015 |
2141 |
289.98 |
| Jul 13 2015 |
2141 |
289.98 |
| Jul 06 2015 |
2141 |
289.98 |
| Jun 29 2015 |
2141 |
289.98 |
| Jun 22 2015 |
2141 |
289.98 |
| Jun 15 2015 |
2141 |
289.98 |
| Jun 08 2015 |
2166 |
289.98 |
| Jun 01 2015 |
2166 |
289.98 |
| May 25 2015 |
2166 |
289.98 |
| May 18 2015 |
2166 |
289.98 |
| May 11 2015 |
2166 |
289.98 |
| May 04 2015 |
2166 |
289.98 |
| Apr 27 2015 |
2166 |
289.98 |
| Apr 20 2015 |
2164 |
289.98 |
| Apr 13 2015 |
2164 |
289.98 |
| Apr 06 2015 |
2167 |
289.98 |
| Mar 30 2015 |
2167 |
289.98 |
| Mar 23 2015 |
2172 |
289.98 |
| Mar 16 2015 |
2169 |
289.98 |
| Mar 09 2015 |
2169 |
289.98 |
| Mar 02 2015 |
2166 |
289.98 |
| Feb 23 2015 |
2141 |
289.98 |
| Feb 16 2015 |
2144 |
289.98 |
| Feb 09 2015 |
2151 |
289.98 |
| Feb 02 2015 |
2156 |
289.98 |
| Jan 26 2015 |
2157 |
289.98 |
| Jan 19 2015 |
2146 |
289.98 |
| Jan 12 2015 |
2088 |
289.98 |
| Jan 05 2015 |
2161 |
289.98 |
| Dec 29 2014 |
2119 |
289.98 |
| Dec 22 2014 |
2137 |
289.98 |
| Dec 15 2014 |
2056 |
289.98 |
| Dec 08 2014 |
2059 |
289.98 |
| Dec 01 2014 |
2110 |
289.98 |
| Nov 24 2014 |
2157 |
289.98 |
| Nov 17 2014 |
2136 |
289.98 |
| Nov 10 2014 |
2112 |
288.9 |
| Nov 03 2014 |
2054 |
288.9 |
| Oct 27 2014 |
2070 |
288.69 |
| Oct 20 2014 |
2048 |
286.7 |
| Oct 13 2014 |
2135 |
291.64 |
| Oct 06 2014 |
2489 |
301.7 |
| Sep 29 2014 |
3421 |
324.98 |
| Sep 22 2014 |
2913 |
312.56 |
| Sep 15 2014 |
2899 |
312.56 |
| Sep 08 2014 |
2934 |
312.56 |
| Sep 01 2014 |
2953 |
312.56 |
| Aug 25 2014 |
3435 |
324.29 |
| Aug 18 2014 |
3437 |
324.29 |
| Aug 11 2014 |
3437 |
324.29 |
| Aug 04 2014 |
3437 |
324.29 |
| Jul 28 2014 |
3437 |
324.29 |
| Jul 21 2014 |
3442 |
324.29 |
| Jul 14 2014 |
3442 |
324.29 |
| Jul 07 2014 |
3442 |
324.29 |
| Jun 30 2014 |
3442 |
324.29 |
| Jun 23 2014 |
3441 |
324.29 |
| Jun 16 2014 |
3441 |
324.29 |
| Jun 09 2014 |
3441 |
324.29 |
| Jun 02 2014 |
3441 |
324.29 |
| May 26 2014 |
3441 |
324.29 |
| May 19 2014 |
3441 |
324.29 |
| May 12 2014 |
3441 |
324.29 |
| May 05 2014 |
3441 |
324.29 |
| Apr 28 2014 |
3441 |
324.29 |
| Apr 21 2014 |
3441 |
324.29 |
| Apr 14 2014 |
3447 |
324.29 |
| Apr 07 2014 |
3447 |
324.29 |
| Mar 31 2014 |
3447 |
324.29 |
| Mar 24 2014 |
3447 |
324.29 |
| Mar 17 2014 |
3447 |
324.29 |
| Mar 10 2014 |
3447 |
324.29 |
| Mar 03 2014 |
3447 |
324.29 |
| Feb 24 2014 |
3445 |
324.29 |
| Feb 17 2014 |
3446 |
324.29 |
| Feb 10 2014 |
3444 |
324.29 |
| Feb 03 2014 |
3437 |
324.29 |
| Jan 27 2014 |
3474 |
324.29 |
| Jan 20 2014 |
3445 |
324.29 |
| Jan 13 2014 |
3358 |
324.29 |
| Jan 06 2014 |
3327 |
324.29 |
| Dec 30 2013 |
3369 |
324.29 |
| Dec 23 2013 |
3221 |
324.29 |
| Dec 16 2013 |
3187 |
324.29 |
| Dec 09 2013 |
3180 |
324.29 |
| Dec 02 2013 |
3222 |
324.29 |
| Nov 25 2013 |
3266 |
324.29 |
| Nov 18 2013 |
3306 |
324.29 |
| Nov 11 2013 |
3541 |
329.89 |
| Nov 04 2013 |
3401 |
326.03 |
| Oct 28 2013 |
3681 |
331.81 |
| Oct 21 2013 |
3602 |
331.82 |
| Oct 14 2013 |
3843 |
337.92 |
| Oct 07 2013 |
3495 |
329.83 |
| Sep 30 2013 |
3560 |
331.33 |
| Sep 23 2013 |
2886 |
315.98 |
| Sep 16 2013 |
3689 |
334.19 |
| Sep 09 2013 |
3702 |
334.19 |
| Sep 02 2013 |
3724 |
334.19 |
| Aug 26 2013 |
3716 |
334.19 |
| Aug 19 2013 |
3725 |
334.19 |
| Aug 12 2013 |
3726 |
334.19 |
| Aug 05 2013 |
3727 |
334.19 |
| Jul 29 2013 |
3727 |
334.19 |
| Jul 22 2013 |
3741 |
334.19 |
| Jul 15 2013 |
3741 |
334.19 |
| Jul 08 2013 |
3740 |
334.19 |
| Jul 01 2013 |
3740 |
334.19 |
| Jun 24 2013 |
3740 |
334.19 |
| Jun 17 2013 |
3740 |
334.19 |
| Jun 10 2013 |
3740 |
334.19 |
| Jun 03 2013 |
3740 |
334.19 |
| May 27 2013 |
3740 |
334.19 |
| May 20 2013 |
3740 |
334.19 |
| May 13 2013 |
3740 |
334.19 |
| May 06 2013 |
3740 |
334.19 |
| Apr 29 2013 |
3740 |
334.19 |
| Apr 22 2013 |
3735 |
334.19 |
| Apr 15 2013 |
3742 |
334.19 |
| Apr 08 2013 |
3742 |
334.19 |
| Apr 01 2013 |
3742 |
334.19 |
| Mar 25 2013 |
3741 |
334.19 |
| Mar 18 2013 |
3741 |
334.19 |
| Mar 11 2013 |
3741 |
334.19 |
| Mar 04 2013 |
3741 |
334.19 |
| Feb 25 2013 |
3741 |
334.19 |
| Feb 18 2013 |
3749 |
334.19 |
| Feb 11 2013 |
3757 |
334.19 |
| Feb 04 2013 |
3739 |
334.19 |
| Jan 28 2013 |
3770 |
334.19 |
| Jan 21 2013 |
3780 |
334.19 |
| Jan 14 2013 |
3828 |
334.19 |
| Jan 07 2013 |
3750 |
333.22 |
| Dec 31 2012 |
3760 |
333.22 |
| Dec 24 2012 |
3761 |
333.22 |
| Dec 17 2012 |
3768 |
333.22 |
| Dec 10 2012 |
3725 |
333.22 |
| Dec 03 2012 |
3793 |
333.22 |
| Nov 26 2012 |
3701 |
333.22 |
| Nov 19 2012 |
3760 |
333.22 |
| Nov 12 2012 |
5460 |
363.69 |
| Nov 05 2012 |
5792 |
368.85 |
| Oct 29 2012 |
6763 |
382.21 |
| Oct 22 2012 |
7872 |
397.54 |
| Oct 15 2012 |
9627 |
419.6 |
| Oct 02 2012 |
9453 |
419.6 |
| Sep 26 2012 |
11750 |
445.83 |
| Sep 20 2012 |
11642 |
445.83 |
| Sep 13 2012 |
12722 |
459.64 |
| Jan 19 2012 |
17746 |
530.42 |
| Dec 29 2011 |
16280 |
512.61 |
| Dec 13 2011 |
22701 |
606.27 |
| Dec 09 2011 |
22718 |
606.27 |
| Dec 01 2011 |
22761 |
606.27 |
| Nov 25 2011 |
23040 |
606.27 |
| Nov 17 2011 |
22956 |
606.27 |
| Nov 10 2011 |
23296 |
606.27 |
| Nov 04 2011 |
23343 |
606.27 |
| Oct 28 2011 |
23231 |
606.27 |
