| Nov 10 2014 |
7657 |
395.4 |
| Nov 03 2014 |
7534 |
395.4 |
| Oct 27 2014 |
7586 |
395.4 |
| Oct 20 2014 |
7674 |
395.4 |
| Oct 13 2014 |
7577 |
395.4 |
| Oct 06 2014 |
7553 |
395.4 |
| Sep 29 2014 |
7627 |
395.4 |
| Sep 22 2014 |
7668 |
395.4 |
| Sep 15 2014 |
7632 |
395.4 |
| Sep 08 2014 |
7663 |
395.4 |
| Sep 01 2014 |
7696 |
395.4 |
| Aug 25 2014 |
7706 |
395.4 |
| Aug 18 2014 |
7711 |
395.4 |
| Aug 11 2014 |
7711 |
395.4 |
| Aug 04 2014 |
7711 |
395.4 |
| Jul 28 2014 |
7711 |
395.4 |
| Jul 21 2014 |
7726 |
395.4 |
| Jul 14 2014 |
7726 |
395.4 |
| Jul 07 2014 |
7726 |
395.4 |
| Jun 30 2014 |
7726 |
395.4 |
| Jun 23 2014 |
7726 |
395.4 |
| Jun 16 2014 |
7726 |
395.4 |
| Jun 09 2014 |
7726 |
395.4 |
| Jun 02 2014 |
7726 |
395.4 |
| May 26 2014 |
7726 |
395.4 |
| May 19 2014 |
7726 |
395.4 |
| May 12 2014 |
7727 |
395.4 |
| May 05 2014 |
7727 |
395.4 |
| Apr 28 2014 |
7727 |
395.4 |
| Apr 21 2014 |
7727 |
395.4 |
| Apr 14 2014 |
7741 |
395.4 |
| Apr 07 2014 |
7741 |
395.4 |
| Mar 31 2014 |
7742 |
395.4 |
| Mar 24 2014 |
7742 |
395.4 |
| Mar 17 2014 |
7742 |
395.4 |
| Mar 10 2014 |
7742 |
395.4 |
| Mar 03 2014 |
7742 |
395.4 |
| Feb 24 2014 |
7740 |
395.4 |
| Feb 17 2014 |
7748 |
395.4 |
| Feb 10 2014 |
7747 |
395.4 |
| Feb 03 2014 |
7733 |
395.4 |
| Jan 27 2014 |
7798 |
395.4 |
| Jan 20 2014 |
7767 |
395.4 |
| Jan 13 2014 |
7612 |
395.4 |
| Jan 06 2014 |
7577 |
395.4 |
| Dec 30 2013 |
7665 |
395.4 |
| Dec 23 2013 |
7492 |
395.4 |
| Dec 16 2013 |
7392 |
395.4 |
| Dec 09 2013 |
7430 |
395.4 |
| Dec 02 2013 |
7547 |
395.4 |
| Nov 25 2013 |
7697 |
395.4 |
| Nov 11 2013 |
20172 |
523.08 |
| Nov 04 2013 |
20013 |
523.08 |
| Oct 28 2013 |
19852 |
523.08 |
| Oct 21 2013 |
19435 |
523.08 |
| Oct 14 2013 |
19466 |
523.08 |
| Oct 07 2013 |
19313 |
523.08 |
| Sep 30 2013 |
19194 |
523.08 |
| Sep 23 2013 |
15205 |
480.82 |
| Sep 16 2013 |
15107 |
480.82 |
| Sep 09 2013 |
15086 |
480.82 |
| Sep 02 2013 |
15198 |
480.82 |
| Aug 26 2013 |
15171 |
480.82 |
| Aug 19 2013 |
15190 |
480.82 |
| Aug 12 2013 |
15190 |
480.82 |
| Aug 05 2013 |
15192 |
480.82 |
| Jul 29 2013 |
15193 |
480.82 |
| Jul 22 2013 |
15234 |
480.82 |
| Jul 15 2013 |
15234 |
480.82 |
| Jul 08 2013 |
15234 |
480.82 |
| Jul 01 2013 |
15234 |
480.82 |
| Jun 24 2013 |
15235 |
480.82 |
| Jun 17 2013 |
15235 |
480.82 |
| Jun 10 2013 |
15235 |
480.82 |
| Jun 03 2013 |
15235 |
480.82 |
| May 27 2013 |
15235 |
480.82 |
| May 20 2013 |
15235 |
480.82 |
| May 13 2013 |
15235 |
480.82 |
| May 06 2013 |
15235 |
480.82 |
| Apr 29 2013 |
15235 |
480.82 |
| Apr 22 2013 |
15196 |
480.82 |
| Apr 15 2013 |
15203 |
480.82 |
| Apr 08 2013 |
15203 |
480.82 |
| Apr 01 2013 |
15203 |
480.82 |
| Mar 25 2013 |
15195 |
480.82 |
| Mar 18 2013 |
15195 |
480.82 |
| Mar 11 2013 |
15195 |
480.82 |
| Mar 04 2013 |
15195 |
480.82 |
| Feb 25 2013 |
15195 |
480.82 |
| Feb 18 2013 |
15202 |
480.82 |
| Feb 11 2013 |
15211 |
480.82 |
| Feb 04 2013 |
15177 |
480.82 |
| Jan 28 2013 |
15224 |
480.82 |
| Jan 21 2013 |
15247 |
480.82 |
| Jan 14 2013 |
15331 |
480.82 |
| Jan 07 2013 |
15283 |
480.82 |
| Dec 31 2012 |
15286 |
480.82 |
| Dec 24 2012 |
15279 |
480.82 |
| Dec 17 2012 |
15295 |
480.82 |
| Dec 10 2012 |
15135 |
480.82 |
| Dec 03 2012 |
15328 |
480.82 |
| Nov 26 2012 |
13603 |
463.82 |
| Nov 19 2012 |
8968 |
412.38 |
| Nov 12 2012 |
9022 |
412.38 |
| Nov 05 2012 |
8994 |
412.38 |
| Oct 29 2012 |
9071 |
412.38 |
| Oct 22 2012 |
9074 |
412.38 |
| Oct 15 2012 |
8994 |
412.38 |
| Oct 02 2012 |
8868 |
412.38 |
| Sep 26 2012 |
7565 |
394.93 |
| Sep 20 2012 |
8980 |
414.09 |
| Sep 13 2012 |
8898 |
414.09 |
| Jan 19 2012 |
8072 |
412.18 |
| Dec 29 2011 |
8008 |
412.26 |
| Dec 13 2011 |
7914 |
412.32 |
| Dec 09 2011 |
7926 |
412.33 |
| Dec 01 2011 |
7905 |
412.36 |
| Nov 25 2011 |
12912 |
471.54 |
| Nov 17 2011 |
12828 |
471.54 |
| Nov 10 2011 |
13027 |
471.54 |
| Nov 04 2011 |
13002 |
471.54 |
| Oct 28 2011 |
12928 |
471.54 |
