Sep 09 2016 |
31144 |
626.17 |
Sep 02 2016 |
31059 |
626.17 |
Aug 26 2016 |
31104 |
626.17 |
Aug 19 2016 |
30541 |
626.17 |
Aug 12 2016 |
30534 |
626.17 |
Aug 05 2016 |
30555 |
626.17 |
Jul 29 2016 |
30557 |
626.17 |
Jul 22 2016 |
30524 |
626.17 |
Jun 28 2016 |
30526 |
626.17 |
Jun 21 2016 |
30612 |
626.17 |
Jun 14 2016 |
30612 |
626.17 |
Jun 07 2016 |
30614 |
626.17 |
May 31 2016 |
30621 |
626.17 |
May 24 2016 |
30621 |
626.17 |
May 17 2016 |
30593 |
626.17 |
May 10 2016 |
30594 |
626.17 |
May 03 2016 |
30600 |
626.17 |
Apr 26 2016 |
30595 |
626.17 |
Apr 19 2016 |
30547 |
626.17 |
Apr 12 2016 |
30615 |
626.17 |
Apr 05 2016 |
30615 |
626.17 |
Mar 29 2016 |
30615 |
626.17 |
Mar 22 2016 |
30594 |
626.17 |
Mar 15 2016 |
30595 |
626.17 |
Mar 08 2016 |
30619 |
626.17 |
Mar 01 2016 |
30614 |
626.17 |
Feb 23 2016 |
30609 |
626.17 |
Feb 16 2016 |
30523 |
626.17 |
Feb 09 2016 |
30523 |
626.17 |
Feb 02 2016 |
30461 |
626.17 |
Jan 26 2016 |
30506 |
626.17 |
Jan 19 2016 |
30520 |
626.17 |
Jan 12 2016 |
30093 |
626.17 |
Jan 05 2016 |
30573 |
626.17 |
Dec 29 2015 |
30609 |
626.17 |
Dec 22 2015 |
30378 |
626.17 |
Dec 15 2015 |
30240 |
626.17 |
Dec 08 2015 |
30599 |
626.17 |
Dec 01 2015 |
30728 |
626.17 |
Nov 24 2015 |
30455 |
626.17 |
Nov 17 2015 |
30128 |
626.17 |
Nov 10 2015 |
29352 |
614.83 |
Nov 03 2015 |
29484 |
614.83 |
Oct 27 2015 |
29618 |
614.83 |
Oct 20 2015 |
28743 |
604.23 |
Oct 13 2015 |
28056 |
604.23 |
Oct 06 2015 |
28031 |
604.23 |
Sep 29 2015 |
27957 |
604.23 |
Sep 22 2015 |
21856 |
593.26 |
Sep 15 2015 |
28729 |
593.26 |
Sep 14 2015 |
25973 |
593.26 |
Sep 07 2015 |
25864 |
593.26 |
Aug 31 2015 |
25952 |
593.26 |
Aug 24 2015 |
25853 |
593.26 |
Aug 17 2015 |
25902 |
593.26 |
Aug 10 2015 |
25921 |
593.26 |
Aug 03 2015 |
25921 |
593.26 |
Jul 27 2015 |
25921 |
593.26 |
Jul 20 2015 |
25920 |
593.26 |
Jul 13 2015 |
25921 |
593.26 |
Jul 06 2015 |
25921 |
593.26 |
Jun 29 2015 |
25921 |
593.26 |
Jun 22 2015 |
25921 |
593.26 |
Jun 15 2015 |
25921 |
593.26 |
Jun 08 2015 |
26110 |
593.26 |
Jun 01 2015 |
26110 |
593.26 |
May 25 2015 |
26110 |
593.26 |
May 18 2015 |
26110 |
593.26 |
May 11 2015 |
26110 |
593.26 |
May 04 2015 |
26110 |
593.26 |
Apr 27 2015 |
26081 |
593.26 |
Apr 20 2015 |
26064 |
593.26 |
Apr 13 2015 |
26063 |
593.26 |
Apr 06 2015 |
26103 |
593.26 |
Mar 30 2015 |
26103 |
593.26 |
Mar 23 2015 |
26125 |
593.26 |
Mar 16 2015 |
26098 |
593.26 |
Mar 09 2015 |
26097 |
593.26 |
Mar 02 2015 |
26076 |
593.26 |
Feb 23 2015 |
25896 |
593.26 |
Feb 16 2015 |
25866 |
593.26 |
Feb 09 2015 |
25876 |
593.26 |
Feb 02 2015 |
25884 |
593.26 |
Jan 26 2015 |
25866 |
593.26 |
Jan 19 2015 |
25841 |
593.26 |
Jan 12 2015 |
25696 |
593.26 |
Jan 05 2015 |
26021 |
593.26 |
Dec 29 2014 |
26031 |
593.26 |
Dec 22 2014 |
26085 |
593.26 |
Dec 15 2014 |
25709 |
593.26 |
Dec 08 2014 |
25991 |
593.26 |
Dec 01 2014 |
26153 |
593.26 |
Nov 24 2014 |
26193 |
593.26 |
Nov 17 2014 |
25593 |
583.02 |
Nov 10 2014 |
29483 |
628.4 |
Nov 03 2014 |
32022 |
673.78 |
Oct 27 2014 |
31941 |
673.78 |
Oct 20 2014 |
32082 |
673.78 |
Oct 13 2014 |
32053 |
673.78 |
Oct 06 2014 |
31457 |
673.78 |
Sep 29 2014 |
31695 |
673.78 |
Sep 22 2014 |
31854 |
673.78 |
Sep 15 2014 |
31478 |
673.78 |
Sep 08 2014 |
31085 |
673.78 |
Sep 01 2014 |
31200 |
673.78 |
Aug 25 2014 |
31258 |
673.78 |
Aug 18 2014 |
31278 |
673.78 |
Aug 11 2014 |
31277 |
673.78 |
Aug 04 2014 |
31277 |
673.78 |
Jul 28 2014 |
31277 |
673.78 |
Jul 21 2014 |
31295 |
673.78 |
Jul 14 2014 |
31296 |
673.78 |
Jul 07 2014 |
31296 |
673.78 |
Jun 30 2014 |
31296 |
673.78 |
Jun 23 2014 |
31296 |
673.78 |
Jun 16 2014 |
31296 |
673.78 |
Jun 09 2014 |
31296 |
673.78 |
Jun 02 2014 |
31296 |
673.78 |
May 26 2014 |
31296 |
673.78 |
May 19 2014 |
31296 |
673.78 |
May 12 2014 |
31297 |
673.78 |
May 05 2014 |
31297 |
673.78 |
Apr 28 2014 |
31298 |
673.78 |
Apr 21 2014 |
31298 |
673.78 |
Apr 14 2014 |
31302 |
673.78 |
Apr 07 2014 |
31302 |
673.78 |
Mar 31 2014 |
31303 |
673.78 |
Mar 24 2014 |
31303 |
673.78 |
Mar 17 2014 |
31303 |
673.78 |
Mar 10 2014 |
31302 |
673.78 |
Mar 03 2014 |
31302 |
673.78 |
Feb 24 2014 |
31296 |
673.78 |
Feb 17 2014 |
31317 |
673.78 |
Feb 10 2014 |
31315 |
673.78 |
Feb 03 2014 |
31312 |
673.78 |
Jan 27 2014 |
31369 |
673.78 |
Jan 20 2014 |
31299 |
673.78 |
Jan 13 2014 |
31124 |
673.78 |
Jan 06 2014 |
31062 |
673.78 |
Dec 30 2013 |
31254 |
673.78 |
Dec 23 2013 |
31046 |
673.78 |
Dec 16 2013 |
30775 |
673.78 |
Dec 09 2013 |
30828 |
673.78 |
Dec 02 2013 |
31146 |
673.78 |
Nov 25 2013 |
31646 |
673.78 |
Nov 11 2013 |
30142 |
642.42 |
Nov 04 2013 |
30007 |
642.42 |
Oct 28 2013 |
29695 |
642.42 |
Oct 21 2013 |
28991 |
642.42 |
Oct 14 2013 |
28758 |
638.56 |
Oct 07 2013 |
27985 |
632.89 |
Sep 30 2013 |
27796 |
632.89 |
Sep 23 2013 |
27750 |
632.89 |
Sep 16 2013 |
27370 |
632.89 |
Sep 09 2013 |
27231 |
632.89 |
Sep 02 2013 |
27435 |
632.89 |
Aug 26 2013 |
27370 |
632.89 |
Aug 19 2013 |
27395 |
632.89 |
Aug 12 2013 |
27395 |
632.89 |
Aug 05 2013 |
27397 |
632.89 |
Jul 29 2013 |
27398 |
632.89 |
Jul 22 2013 |
27443 |
632.89 |
Jul 15 2013 |
27443 |
632.89 |
Jul 08 2013 |
27444 |
632.89 |
Jul 01 2013 |
27444 |
632.89 |
Jun 24 2013 |
27445 |
632.89 |
Jun 17 2013 |
27445 |
632.89 |
Jun 10 2013 |
27445 |
632.89 |
Jun 03 2013 |
27445 |
632.89 |
May 27 2013 |
27445 |
632.89 |
May 20 2013 |
27445 |
632.89 |
May 13 2013 |
27445 |
632.89 |
May 06 2013 |
27445 |
632.89 |
Apr 29 2013 |
27445 |
632.89 |
Apr 22 2013 |
27407 |
632.89 |
Apr 15 2013 |
27415 |
632.89 |
Apr 08 2013 |
27415 |
632.89 |
Apr 01 2013 |
27415 |
632.89 |
Mar 25 2013 |
27398 |
632.89 |
Mar 18 2013 |
27398 |
632.89 |
Mar 11 2013 |
27398 |
632.89 |
Mar 04 2013 |
27398 |
632.89 |
Feb 25 2013 |
27398 |
632.89 |
Feb 18 2013 |
27395 |
632.89 |
Feb 11 2013 |
27404 |
632.89 |
Feb 04 2013 |
27372 |
632.89 |
Jan 28 2013 |
27427 |
632.89 |
Jan 21 2013 |
27442 |
632.89 |
Jan 14 2013 |
27568 |
632.89 |
Jan 07 2013 |
27521 |
632.89 |
Dec 31 2012 |
27505 |
632.89 |
Dec 24 2012 |
27517 |
632.89 |
Dec 17 2012 |
27484 |
632.89 |
Dec 10 2012 |
27219 |
632.89 |
Dec 03 2012 |
27502 |
632.89 |
Nov 26 2012 |
27348 |
632.89 |
Nov 19 2012 |
26440 |
618.6 |
Nov 12 2012 |
26623 |
618.6 |
Nov 05 2012 |
26631 |
618.6 |
Oct 29 2012 |
26828 |
618.6 |
Oct 22 2012 |
26708 |
620.94 |
Oct 15 2012 |
27161 |
631.66 |
Oct 02 2012 |
26100 |
631.66 |
Sep 26 2012 |
26076 |
631.66 |
Sep 20 2012 |
25720 |
631.66 |
Sep 13 2012 |
25317 |
631.66 |
Jan 19 2012 |
24623 |
631.66 |
Dec 29 2011 |
24487 |
631.66 |
Dec 13 2011 |
24217 |
631.66 |
Dec 09 2011 |
24236 |
631.66 |
Dec 01 2011 |
24282 |
631.66 |
Nov 25 2011 |
24569 |
631.66 |
Nov 17 2011 |
24471 |
631.66 |
Nov 10 2011 |
24834 |
631.66 |
Nov 04 2011 |
24912 |
631.66 |
Oct 28 2011 |
24781 |
631.66 |