| Sep 14 2018 |
19339 |
502.24 |
| Sep 07 2018 |
19238 |
502.24 |
| Aug 31 2018 |
19080 |
502.24 |
| Aug 24 2018 |
17434 |
486.32 |
| Aug 17 2018 |
17419 |
486.32 |
| Aug 10 2018 |
17432 |
486.32 |
| Aug 03 2018 |
17458 |
486.32 |
| Jul 27 2018 |
17471 |
486.32 |
| Jul 20 2018 |
17488 |
486.32 |
| Jul 13 2018 |
17490 |
486.32 |
| Jul 06 2018 |
17459 |
486.32 |
| Jun 29 2018 |
17521 |
486.32 |
| Jun 22 2018 |
17521 |
486.32 |
| Jun 15 2018 |
17545 |
486.32 |
| Jun 08 2018 |
17572 |
486.32 |
| Jun 01 2018 |
17560 |
486.32 |
| May 25 2018 |
17581 |
486.32 |
| May 18 2018 |
17548 |
486.32 |
| May 11 2018 |
17576 |
486.32 |
| May 04 2018 |
17657 |
486.32 |
| Apr 27 2018 |
17649 |
486.32 |
| Apr 20 2018 |
17701 |
486.32 |
| Apr 13 2018 |
17695 |
486.32 |
| Apr 06 2018 |
17695 |
486.32 |
| Mar 30 2018 |
17695 |
486.32 |
| Mar 23 2018 |
17695 |
486.32 |
| Mar 16 2018 |
17682 |
486.32 |
| Mar 09 2018 |
17682 |
486.32 |
| Mar 02 2018 |
17687 |
486.32 |
| Feb 23 2018 |
17681 |
486.32 |
| Feb 16 2018 |
17696 |
486.32 |
| Feb 09 2018 |
17685 |
486.32 |
| Feb 02 2018 |
17697 |
486.32 |
| Jan 26 2018 |
17731 |
486.32 |
| Jan 19 2018 |
17675 |
486.32 |
| Jan 12 2018 |
17244 |
486.32 |
| Jan 05 2018 |
17467 |
486.32 |
| Dec 29 2017 |
17507 |
486.32 |
| Dec 22 2017 |
17484 |
486.32 |
| Dec 15 2017 |
17450 |
486.32 |
| Dec 08 2017 |
17811 |
486.32 |
| Dec 01 2017 |
17958 |
486.32 |
| Nov 24 2017 |
17989 |
486.32 |
| Nov 17 2017 |
18168 |
486.32 |
| Nov 10 2017 |
18655 |
486.32 |
| Nov 03 2017 |
18646 |
486.32 |
| Oct 27 2017 |
18672 |
486.32 |
| Oct 20 2017 |
18679 |
486.32 |
| Oct 13 2017 |
18427 |
486.32 |
| Oct 06 2017 |
18233 |
486.32 |
| Sep 29 2017 |
18222 |
486.32 |
| Sep 22 2017 |
19587 |
499.48 |
| Sep 15 2017 |
19400 |
498.1 |
| Sep 08 2017 |
19189 |
498.1 |
| Sep 01 2017 |
21947 |
525.81 |
| Aug 25 2017 |
21934 |
525.81 |
| Aug 18 2017 |
21966 |
525.81 |
| Aug 11 2017 |
21855 |
525.81 |
| Aug 04 2017 |
21879 |
525.81 |
| Jul 28 2017 |
21875 |
525.81 |
| Jul 21 2017 |
21900 |
525.81 |
| Jul 14 2017 |
21903 |
525.81 |
| Jul 07 2017 |
21897 |
525.81 |
| Jun 30 2017 |
21905 |
525.81 |
| Jun 23 2017 |
21905 |
525.81 |
| Jun 16 2017 |
21901 |
525.81 |
| Jun 09 2017 |
21872 |
525.81 |
| Jun 02 2017 |
21878 |
525.81 |
| May 26 2017 |
21695 |
525.81 |
| May 19 2017 |
21720 |
525.81 |
| May 12 2017 |
21659 |
525.81 |
| May 05 2017 |
21583 |
525.81 |
| Apr 28 2017 |
21551 |
525.81 |
| Apr 21 2017 |
21520 |
525.81 |
| Apr 14 2017 |
21555 |
525.81 |
| Apr 07 2017 |
21556 |
525.81 |
| Mar 31 2017 |
21555 |
525.81 |
| Mar 24 2017 |
21557 |
525.81 |
| Mar 17 2017 |
21550 |
525.81 |
| Mar 10 2017 |
21570 |
525.81 |
| Mar 03 2017 |
21570 |
525.81 |
| Feb 24 2017 |
21573 |
525.81 |
| Feb 17 2017 |
21591 |
525.81 |
| Feb 10 2017 |
21613 |
525.81 |
| Feb 03 2017 |
21608 |
525.81 |
| Jan 27 2017 |
21589 |
525.81 |
| Jan 20 2017 |
21610 |
525.81 |
| Jan 13 2017 |
21641 |
525.81 |
| Jan 06 2017 |
21926 |
525.81 |
| Dec 30 2016 |
22011 |
525.81 |
| Dec 23 2016 |
22007 |
525.81 |
| Dec 16 2016 |
22065 |
525.81 |
| Dec 09 2016 |
22212 |
525.81 |
| Dec 02 2016 |
24953 |
549.36 |
| Nov 25 2016 |
24825 |
549.36 |
| Nov 18 2016 |
25229 |
549.36 |
| Nov 11 2016 |
25667 |
549.36 |
| Nov 04 2016 |
25767 |
549.36 |
| Oct 28 2016 |
25798 |
549.36 |
| Oct 21 2016 |
25915 |
549.36 |
| Oct 14 2016 |
25938 |
549.36 |
| Oct 07 2016 |
25784 |
549.36 |
| Sep 30 2016 |
25732 |
549.36 |
| Sep 23 2016 |
26385 |
561.13 |
| Sep 16 2016 |
25923 |
561.13 |
| Sep 09 2016 |
23085 |
535.46 |
| Sep 02 2016 |
22997 |
535.46 |
| Aug 26 2016 |
23024 |
535.46 |
| Aug 19 2016 |
22587 |
535.46 |
| Aug 12 2016 |
22572 |
535.46 |
| Aug 05 2016 |
22593 |
535.46 |
| Jul 29 2016 |
22595 |
535.46 |
| Jul 22 2016 |
22567 |
535.46 |
| Jun 28 2016 |
22569 |
535.46 |
| Jun 21 2016 |
22635 |
535.46 |
| Jun 14 2016 |
22635 |
535.46 |
| Jun 07 2016 |
22637 |
535.46 |
| May 31 2016 |
22646 |
535.46 |
| May 24 2016 |
22646 |
535.46 |
| May 17 2016 |
22626 |
535.46 |
| May 10 2016 |
22627 |
535.46 |
| May 03 2016 |
22635 |
535.46 |
| Apr 26 2016 |
22628 |
535.46 |
| Apr 19 2016 |
22591 |
535.46 |
| Apr 12 2016 |
22642 |
535.46 |
| Apr 05 2016 |
22642 |
535.46 |
| Mar 29 2016 |
22642 |
535.46 |
| Mar 22 2016 |
22626 |
535.46 |
| Mar 15 2016 |
22624 |
535.46 |
| Mar 08 2016 |
22645 |
535.46 |
| Mar 01 2016 |
22641 |
535.46 |
| Feb 23 2016 |
22641 |
535.46 |
| Feb 16 2016 |
22567 |
535.46 |
| Feb 09 2016 |
22567 |
535.46 |
| Feb 02 2016 |
22506 |
535.46 |
| Jan 26 2016 |
22553 |
535.46 |
| Jan 19 2016 |
22560 |
535.46 |
| Jan 12 2016 |
22120 |
535.46 |
| Jan 05 2016 |
22559 |
535.46 |
| Dec 29 2015 |
22586 |
535.46 |
| Dec 22 2015 |
22400 |
535.46 |
| Dec 15 2015 |
22302 |
535.46 |
| Dec 08 2015 |
22643 |
535.46 |
| Dec 01 2015 |
17379 |
484.11 |
| Nov 24 2015 |
17233 |
484.11 |
| Nov 17 2015 |
16921 |
484.11 |
| Nov 10 2015 |
17640 |
491.03 |
| Nov 03 2015 |
17661 |
491.03 |
| Oct 27 2015 |
17683 |
491.03 |
| Oct 20 2015 |
18973 |
503.27 |
| Oct 13 2015 |
18349 |
503.27 |
| Oct 06 2015 |
18296 |
503.27 |
| Sep 29 2015 |
18392 |
503.27 |
| Sep 22 2015 |
24549 |
509.66 |
| Sep 15 2015 |
12013 |
509.66 |
| Sep 14 2015 |
18374 |
509.66 |
| Sep 07 2015 |
18349 |
509.66 |
| Aug 31 2015 |
18368 |
509.66 |
| Aug 24 2015 |
18285 |
509.66 |
| Aug 17 2015 |
18318 |
509.66 |
| Aug 10 2015 |
18327 |
509.66 |
| Aug 03 2015 |
18326 |
509.66 |
| Jul 27 2015 |
18326 |
509.66 |
| Jul 20 2015 |
18325 |
509.66 |
| Jul 13 2015 |
18325 |
509.66 |
| Jul 06 2015 |
18325 |
509.66 |
| Jun 29 2015 |
18325 |
509.66 |
| Jun 22 2015 |
18325 |
509.66 |
| Jun 15 2015 |
18325 |
509.66 |
| Jun 08 2015 |
18455 |
509.66 |
| Jun 01 2015 |
18455 |
509.66 |
| May 25 2015 |
18455 |
509.66 |
| May 18 2015 |
18455 |
509.66 |
| May 11 2015 |
18455 |
509.66 |
| May 04 2015 |
18455 |
509.66 |
| Apr 27 2015 |
18436 |
509.66 |
| Apr 20 2015 |
18422 |
509.66 |
| Apr 13 2015 |
18422 |
509.66 |
| Apr 06 2015 |
18453 |
509.66 |
| Mar 30 2015 |
18453 |
509.66 |
| Mar 23 2015 |
18473 |
509.66 |
| Mar 16 2015 |
18462 |
509.66 |
| Mar 09 2015 |
18461 |
509.66 |
| Mar 02 2015 |
18450 |
509.66 |
| Feb 23 2015 |
18320 |
509.66 |
| Feb 16 2015 |
18298 |
509.66 |
| Feb 09 2015 |
18308 |
509.66 |
| Feb 02 2015 |
18316 |
509.66 |
| Jan 26 2015 |
18303 |
509.66 |
| Jan 19 2015 |
18284 |
509.66 |
| Jan 12 2015 |
18151 |
509.66 |
| Jan 05 2015 |
18450 |
509.66 |
| Dec 29 2014 |
18447 |
509.66 |
| Dec 22 2014 |
18498 |
509.66 |
| Dec 15 2014 |
18232 |
509.66 |
| Dec 08 2014 |
18396 |
509.66 |
| Dec 01 2014 |
18505 |
509.66 |
| Nov 24 2014 |
18512 |
509.66 |
| Nov 17 2014 |
21701 |
540 |
| Nov 10 2014 |
22658 |
548.19 |
| Nov 03 2014 |
22995 |
552.28 |
| Oct 27 2014 |
22938 |
552.28 |
| Oct 20 2014 |
23103 |
552.28 |
| Oct 13 2014 |
26803 |
594.62 |
| Oct 06 2014 |
26010 |
590.68 |
| Sep 29 2014 |
26206 |
590.68 |
| Sep 22 2014 |
26288 |
590.68 |
| Sep 15 2014 |
26006 |
590.68 |
| Sep 08 2014 |
25740 |
590.68 |
| Sep 01 2014 |
25853 |
590.68 |
| Aug 25 2014 |
25893 |
590.68 |
| Aug 18 2014 |
25905 |
590.68 |
| Aug 11 2014 |
25904 |
590.68 |
| Aug 04 2014 |
25904 |
590.68 |
| Jul 28 2014 |
25904 |
590.68 |
| Jul 21 2014 |
25922 |
590.68 |
| Jul 14 2014 |
25923 |
590.68 |
| Jul 07 2014 |
25923 |
590.68 |
| Jun 30 2014 |
25923 |
590.68 |
| Jun 23 2014 |
25923 |
590.68 |
| Jun 16 2014 |
25923 |
590.68 |
| Jun 09 2014 |
25923 |
590.68 |
| Jun 02 2014 |
25923 |
590.68 |
| May 26 2014 |
25923 |
590.68 |
| May 19 2014 |
25923 |
590.68 |
| May 12 2014 |
25924 |
590.68 |
| May 05 2014 |
25924 |
590.68 |
| Apr 28 2014 |
25925 |
590.68 |
| Apr 21 2014 |
25925 |
590.68 |
| Apr 14 2014 |
25939 |
590.68 |
| Apr 07 2014 |
25939 |
590.68 |
| Mar 31 2014 |
25940 |
590.68 |
| Mar 24 2014 |
25940 |
590.68 |
| Mar 17 2014 |
25940 |
590.68 |
| Mar 10 2014 |
25939 |
590.68 |
| Mar 03 2014 |
25939 |
590.68 |
| Feb 24 2014 |
25932 |
590.68 |
| Feb 17 2014 |
25950 |
590.68 |
| Feb 10 2014 |
25948 |
590.68 |
| Feb 03 2014 |
25941 |
590.68 |
| Jan 27 2014 |
26001 |
590.68 |
| Jan 20 2014 |
25950 |
590.68 |
| Jan 13 2014 |
25765 |
590.68 |
| Jan 06 2014 |
25708 |
590.68 |
| Dec 30 2013 |
25867 |
590.68 |
| Dec 23 2013 |
25653 |
590.68 |
| Dec 16 2013 |
25404 |
590.68 |
| Dec 09 2013 |
25444 |
590.68 |
| Dec 02 2013 |
25708 |
590.68 |
| Nov 25 2013 |
26139 |
590.68 |
| Nov 18 2013 |
28269 |
616.28 |
| Nov 11 2013 |
26496 |
593.64 |
| Nov 04 2013 |
26360 |
593.64 |
| Oct 28 2013 |
26079 |
593.64 |
| Oct 21 2013 |
23695 |
572.23 |
| Oct 14 2013 |
22724 |
559.69 |
| Oct 07 2013 |
20980 |
542.02 |
| Sep 30 2013 |
20848 |
542.02 |
| Sep 23 2013 |
20817 |
542.02 |
| Sep 16 2013 |
20588 |
542.02 |
| Sep 09 2013 |
20507 |
542.02 |
| Sep 02 2013 |
20653 |
542.02 |
| Aug 26 2013 |
20613 |
542.02 |
| Aug 19 2013 |
20634 |
542.02 |
| Aug 12 2013 |
20635 |
542.02 |
| Aug 05 2013 |
20637 |
542.02 |
| Jul 29 2013 |
20638 |
542.02 |
| Jul 22 2013 |
20685 |
542.02 |
| Jul 15 2013 |
20685 |
542.02 |
| Jul 08 2013 |
20685 |
542.02 |
| Jul 01 2013 |
20685 |
542.02 |
| Jun 24 2013 |
20686 |
542.02 |
| Jun 17 2013 |
20686 |
542.02 |
| Jun 10 2013 |
20686 |
542.02 |
| Jun 03 2013 |
20686 |
542.02 |
| May 27 2013 |
20686 |
542.02 |
| May 20 2013 |
20686 |
542.02 |
| May 13 2013 |
20686 |
542.02 |
| May 06 2013 |
20686 |
542.02 |
| Apr 29 2013 |
20686 |
542.02 |
| Apr 22 2013 |
20647 |
542.02 |
| Apr 15 2013 |
20654 |
542.02 |
| Apr 08 2013 |
20654 |
542.02 |
| Apr 01 2013 |
20654 |
542.02 |
| Mar 25 2013 |
20641 |
542.02 |
| Mar 18 2013 |
20641 |
542.02 |
| Mar 11 2013 |
20641 |
542.02 |
| Mar 04 2013 |
20641 |
542.02 |
| Feb 25 2013 |
20641 |
542.02 |
| Feb 18 2013 |
20644 |
542.02 |
| Feb 11 2013 |
20653 |
542.02 |
| Feb 04 2013 |
20618 |
542.02 |
| Jan 28 2013 |
20659 |
542.02 |
| Jan 21 2013 |
20678 |
542.02 |
| Jan 14 2013 |
20786 |
542.02 |
| Jan 07 2013 |
20741 |
542.02 |
| Dec 31 2012 |
20751 |
542.02 |
| Dec 24 2012 |
20764 |
542.02 |
| Dec 17 2012 |
20761 |
542.02 |
| Dec 10 2012 |
20558 |
542.02 |
| Dec 03 2012 |
20770 |
542.02 |
| Nov 26 2012 |
20651 |
542.02 |
| Nov 19 2012 |
21054 |
546.22 |
| Nov 12 2012 |
21142 |
546.22 |
| Nov 05 2012 |
21163 |
546.22 |
| Oct 29 2012 |
21316 |
546.22 |
| Oct 22 2012 |
20526 |
538.51 |
| Oct 15 2012 |
21606 |
554.42 |
| Oct 02 2012 |
20821 |
554.42 |
| Sep 26 2012 |
20784 |
554.42 |
| Sep 20 2012 |
20540 |
554.42 |
| Sep 13 2012 |
20253 |
554.42 |
| Jan 19 2012 |
19606 |
555.5 |
| Dec 29 2011 |
19488 |
555.46 |
| Dec 13 2011 |
19246 |
555.42 |
| Dec 09 2011 |
19266 |
555.42 |
| Dec 01 2011 |
19302 |
555.4 |
| Nov 25 2011 |
17085 |
523.08 |
| Nov 17 2011 |
17047 |
523.08 |
| Nov 10 2011 |
17337 |
523.08 |
| Nov 04 2011 |
17355 |
523.08 |
| Oct 28 2011 |
17261 |
523.08 |
