| Sep 09 2021 |
4860 |
442.27 |
| Sep 02 2021 |
3556 |
405.57 |
| Aug 26 2021 |
3532 |
405.57 |
| Aug 19 2021 |
3531 |
405.57 |
| Aug 12 2021 |
3529 |
405.57 |
| Aug 05 2021 |
3589 |
405.57 |
| Jul 29 2021 |
3610 |
405.57 |
| Jun 03 2021 |
3681 |
405.57 |
| Sep 11 2020 |
11807 |
442.27 |
| Sep 04 2020 |
9050 |
405.57 |
| Aug 28 2020 |
9113 |
405.57 |
| Aug 21 2020 |
9147 |
405.57 |
| Aug 14 2020 |
9157 |
405.57 |
| Aug 07 2020 |
9246 |
405.57 |
| Jul 31 2020 |
9281 |
405.57 |
| Jul 24 2020 |
9281 |
405.57 |
| Jul 17 2020 |
9295 |
405.57 |
| Jul 10 2020 |
9320 |
405.57 |
| Jul 03 2020 |
9355 |
405.57 |
| Jun 26 2020 |
9355 |
405.57 |
| Jun 19 2020 |
9355 |
405.57 |
| Jun 12 2020 |
9359 |
405.57 |
| Jun 05 2020 |
9374 |
405.57 |
| May 29 2020 |
9388 |
405.57 |
| May 22 2020 |
9418 |
405.57 |
| May 15 2020 |
9418 |
405.57 |
| May 08 2020 |
9422 |
405.57 |
| May 01 2020 |
9425 |
405.57 |
| Apr 24 2020 |
9453 |
405.57 |
| Apr 17 2020 |
9453 |
405.57 |
| Apr 10 2020 |
9453 |
405.57 |
| Apr 03 2020 |
9453 |
405.57 |
| Mar 27 2020 |
9453 |
405.57 |
| Mar 20 2020 |
9460 |
405.57 |
| Mar 13 2020 |
9460 |
405.57 |
| Mar 06 2020 |
9460 |
405.57 |
| Feb 28 2020 |
9451 |
405.57 |
| Feb 21 2020 |
9488 |
405.57 |
| Feb 14 2020 |
9493 |
405.57 |
| Feb 07 2020 |
9500 |
405.57 |
| Jan 31 2020 |
9521 |
405.57 |
| Jan 24 2020 |
9211 |
405.57 |
| Jan 17 2020 |
9241 |
405.57 |
| Jan 10 2020 |
9756 |
405.57 |
| Jan 03 2020 |
9685 |
405.57 |
| Dec 27 2019 |
9686 |
405.57 |
| Dec 20 2019 |
9701 |
405.57 |
| Dec 13 2019 |
9731 |
405.57 |
| Dec 06 2019 |
9573 |
405.57 |
| Nov 29 2019 |
9747 |
405.57 |
| Nov 22 2019 |
9787 |
405.57 |
| Nov 15 2019 |
9859 |
405.57 |
| Nov 08 2019 |
9957 |
405.57 |
| Nov 01 2019 |
8299 |
385.93 |
| Oct 25 2019 |
8244 |
385.93 |
| Oct 18 2019 |
8057 |
385.93 |
| Oct 11 2019 |
8154 |
385.81 |
| Oct 04 2019 |
8199 |
385.81 |
| Sep 27 2019 |
8208 |
385.81 |
| Sep 20 2019 |
6478 |
364.45 |
| Sep 13 2019 |
5140 |
341.72 |
| Sep 06 2019 |
5170 |
345.02 |
| Aug 30 2019 |
4614 |
333.99 |
| Aug 23 2019 |
4637 |
333.99 |
| Aug 16 2019 |
4614 |
333.99 |
| Aug 09 2019 |
4614 |
333.99 |
| Aug 02 2019 |
4614 |
333.99 |
| Jul 26 2019 |
4615 |
333.99 |
| Jul 19 2019 |
4617 |
333.99 |
| Jul 12 2019 |
4632 |
333.99 |
| Jul 05 2019 |
4636 |
333.99 |
| Jun 28 2019 |
4638 |
333.99 |
| Jun 21 2019 |
4641 |
333.99 |
| Jun 14 2019 |
4633 |
333.99 |
| Jun 07 2019 |
4634 |
333.99 |
| May 31 2019 |
4643 |
333.99 |
| May 24 2019 |
4644 |
333.99 |
| May 17 2019 |
4657 |
333.99 |
| May 10 2019 |
4656 |
333.99 |
| May 03 2019 |
4664 |
333.99 |
| Apr 26 2019 |
4664 |
333.99 |
| Apr 19 2019 |
4667 |
333.99 |
| Apr 12 2019 |
4668 |
333.99 |
| Apr 05 2019 |
4668 |
333.99 |
| Mar 29 2019 |
4668 |
333.99 |
| Mar 22 2019 |
4667 |
333.99 |
| Mar 15 2019 |
4676 |
333.99 |
| Mar 08 2019 |
4667 |
333.99 |
| Mar 01 2019 |
4669 |
333.99 |
| Feb 22 2019 |
4667 |
333.99 |
| Feb 15 2019 |
4678 |
333.99 |
| Feb 08 2019 |
4662 |
333.99 |
| Feb 01 2019 |
4679 |
333.99 |
| Jan 25 2019 |
4679 |
333.99 |
| Jan 18 2019 |
4439 |
333.99 |
| Jan 11 2019 |
4753 |
333.99 |
| Jan 04 2019 |
4795 |
333.99 |
| Dec 28 2018 |
4809 |
333.99 |
| Dec 21 2018 |
4775 |
333.99 |
| Dec 14 2018 |
4755 |
333.99 |
| Dec 07 2018 |
4804 |
333.99 |
| Nov 30 2018 |
4867 |
333.99 |
| Nov 23 2018 |
4865 |
333.99 |
| Nov 16 2018 |
4907 |
333.99 |
| Nov 09 2018 |
4861 |
333.99 |
| Nov 02 2018 |
4931 |
334.89 |
| Oct 26 2018 |
4781 |
334.89 |
| Oct 19 2018 |
4795 |
334.89 |
| Oct 12 2018 |
4805 |
334.89 |
| Oct 05 2018 |
4692 |
334.89 |
| Sep 28 2018 |
4700 |
334.89 |
| Sep 21 2018 |
5050 |
340.82 |
| Sep 14 2018 |
5722 |
353.21 |
| Sep 07 2018 |
5727 |
353.21 |
| Aug 31 2018 |
6154 |
360.88 |
| Aug 24 2018 |
6144 |
360.88 |
| Aug 17 2018 |
6142 |
360.88 |
| Aug 10 2018 |
6145 |
360.88 |
| Aug 03 2018 |
6159 |
360.88 |
| Jul 27 2018 |
6166 |
360.88 |
| Jul 20 2018 |
6169 |
360.88 |
| Jul 13 2018 |
6167 |
360.88 |
| Jul 06 2018 |
6160 |
360.88 |
| Jun 29 2018 |
6201 |
360.88 |
| Jun 22 2018 |
6201 |
360.88 |
| Jun 15 2018 |
6208 |
360.88 |
| Jun 08 2018 |
6215 |
360.88 |
| Jun 01 2018 |
6210 |
360.88 |
| May 25 2018 |
6227 |
360.88 |
| May 18 2018 |
6225 |
360.88 |
| May 11 2018 |
6236 |
360.88 |
| May 04 2018 |
6268 |
360.88 |
| Apr 27 2018 |
6265 |
360.88 |
| Apr 20 2018 |
6283 |
360.88 |
| Apr 13 2018 |
6278 |
360.88 |
| Apr 06 2018 |
6278 |
360.88 |
| Mar 30 2018 |
6277 |
360.88 |
| Mar 23 2018 |
6277 |
360.88 |
| Mar 16 2018 |
6275 |
360.88 |
| Mar 09 2018 |
6275 |
360.88 |
| Mar 02 2018 |
6275 |
360.88 |
| Feb 23 2018 |
6275 |
360.88 |
| Feb 16 2018 |
6285 |
360.88 |
| Feb 09 2018 |
6278 |
360.88 |
| Feb 02 2018 |
6294 |
360.88 |
| Jan 26 2018 |
6312 |
360.88 |
| Jan 19 2018 |
6303 |
360.88 |
| Jan 12 2018 |
6037 |
360.88 |
| Jan 05 2018 |
6235 |
360.88 |
| Dec 29 2017 |
6234 |
360.88 |
| Dec 22 2017 |
6229 |
360.88 |
| Dec 15 2017 |
6217 |
360.88 |
| Dec 08 2017 |
6375 |
360.88 |
| Dec 01 2017 |
6397 |
360.88 |
| Nov 24 2017 |
6425 |
360.88 |
| Nov 17 2017 |
6434 |
360.88 |
| Nov 10 2017 |
6548 |
360.88 |
| Nov 03 2017 |
6945 |
367.41 |
| Oct 27 2017 |
6875 |
367.41 |
| Oct 20 2017 |
6739 |
365.52 |
| Oct 06 2017 |
6894 |
369.92 |
| Sep 29 2017 |
6910 |
369.92 |
| Sep 22 2017 |
5488 |
349.81 |
| Sep 15 2017 |
5350 |
346.81 |
| Sep 08 2017 |
4986 |
340.72 |
| Sep 01 2017 |
5013 |
340.72 |
| Aug 25 2017 |
4732 |
335.69 |
| Aug 18 2017 |
4731 |
335.69 |
| Aug 11 2017 |
4717 |
335.69 |
| Aug 04 2017 |
4725 |
335.69 |
| Jul 28 2017 |
4723 |
335.69 |
| Jul 21 2017 |
4729 |
335.69 |
| Jul 14 2017 |
4735 |
335.69 |
| Jul 07 2017 |
4733 |
335.69 |
| Jun 30 2017 |
4741 |
335.69 |
| Jun 23 2017 |
4740 |
335.69 |
| Jun 16 2017 |
4744 |
335.69 |
| Jun 09 2017 |
4732 |
335.69 |
| Jun 02 2017 |
4729 |
335.69 |
| May 26 2017 |
4650 |
335.69 |
| May 19 2017 |
4669 |
335.69 |
| May 12 2017 |
4646 |
335.69 |
| May 05 2017 |
4646 |
335.69 |
| Apr 28 2017 |
4643 |
335.69 |
| Apr 21 2017 |
4627 |
335.69 |
| Apr 14 2017 |
4636 |
335.69 |
| Apr 07 2017 |
4636 |
335.69 |
| Mar 31 2017 |
4636 |
335.69 |
| Mar 24 2017 |
4636 |
335.69 |
| Mar 17 2017 |
4632 |
335.69 |
| Mar 10 2017 |
4639 |
335.69 |
| Mar 03 2017 |
4639 |
335.69 |
| Feb 24 2017 |
4642 |
335.69 |
| Feb 17 2017 |
4649 |
335.69 |
| Feb 10 2017 |
4658 |
335.69 |
| Feb 03 2017 |
4654 |
335.69 |
| Jan 27 2017 |
4666 |
335.69 |
| Jan 20 2017 |
4683 |
335.69 |
| Jan 13 2017 |
4687 |
335.69 |
| Jan 06 2017 |
4779 |
335.69 |
| Dec 30 2016 |
4818 |
335.69 |
| Dec 23 2016 |
4822 |
335.69 |
| Dec 16 2016 |
4815 |
335.69 |
| Dec 09 2016 |
4813 |
335.69 |
| Dec 02 2016 |
4868 |
335.69 |
| Nov 25 2016 |
4847 |
335.69 |
| Nov 18 2016 |
4831 |
335.69 |
| Nov 11 2016 |
4897 |
335.69 |
| Nov 04 2016 |
4815 |
334.44 |
| Oct 28 2016 |
4759 |
334.44 |
| Oct 21 2016 |
4805 |
334.44 |
| Oct 14 2016 |
4700 |
334.44 |
| Oct 07 2016 |
4756 |
334.44 |
| Sep 30 2016 |
4665 |
334.21 |
| Sep 23 2016 |
5392 |
348.76 |
| Sep 16 2016 |
4976 |
343.18 |
| Sep 09 2016 |
5255 |
348.43 |
| Sep 02 2016 |
5518 |
353.11 |
| Aug 26 2016 |
5299 |
349.4 |
| Aug 19 2016 |
5152 |
349.4 |
| Aug 12 2016 |
5144 |
349.4 |
| Aug 05 2016 |
5157 |
349.4 |
| Jul 29 2016 |
5157 |
349.4 |
| Jul 22 2016 |
5146 |
349.4 |
| Jun 28 2016 |
5147 |
349.4 |
| Jun 21 2016 |
5158 |
349.4 |
| Jun 14 2016 |
5158 |
349.4 |
| Jun 07 2016 |
5158 |
349.4 |
| May 31 2016 |
5158 |
349.4 |
| May 24 2016 |
5158 |
349.4 |
| May 17 2016 |
5153 |
349.4 |
| May 10 2016 |
5153 |
349.4 |
| May 03 2016 |
5153 |
349.4 |
| Apr 26 2016 |
5153 |
349.4 |
| Apr 19 2016 |
5148 |
349.4 |
| Apr 12 2016 |
5159 |
349.4 |
| Apr 05 2016 |
5159 |
349.4 |
| Mar 29 2016 |
5159 |
349.4 |
| Mar 22 2016 |
5158 |
349.4 |
| Mar 15 2016 |
5156 |
349.4 |
| Mar 08 2016 |
5161 |
349.4 |
| Mar 01 2016 |
5157 |
349.4 |
| Feb 23 2016 |
5150 |
349.4 |
| Feb 16 2016 |
5128 |
349.4 |
| Feb 09 2016 |
5128 |
349.4 |
| Feb 02 2016 |
5096 |
349.4 |
| Jan 26 2016 |
5110 |
349.4 |
| Jan 19 2016 |
5115 |
349.4 |
| Jan 12 2016 |
4844 |
349.4 |
| Jan 05 2016 |
5036 |
349.4 |
| Dec 29 2015 |
5033 |
349.4 |
| Dec 22 2015 |
4965 |
349.4 |
| Dec 15 2015 |
4902 |
349.4 |
| Dec 08 2015 |
4989 |
349.4 |
| Dec 01 2015 |
4951 |
349.4 |
| Nov 24 2015 |
4922 |
349.4 |
| Nov 17 2015 |
4696 |
349.4 |
| Nov 10 2015 |
4660 |
349.4 |
| Nov 03 2015 |
4852 |
351.92 |
| Oct 27 2015 |
5260 |
358.2 |
| Oct 20 2015 |
5364 |
360.95 |
| Oct 13 2015 |
4792 |
354.75 |
| Oct 06 2015 |
4832 |
354.78 |
| Sep 29 2015 |
4867 |
354.78 |
| Sep 22 2015 |
25378 |
347.52 |
| Sep 15 2015 |
13556 |
362.88 |
| Sep 14 2015 |
5262 |
362.88 |
| Sep 07 2015 |
5460 |
365.76 |
| Aug 31 2015 |
3656 |
332.5 |
| Aug 24 2015 |
3641 |
332.5 |
| Aug 17 2015 |
3644 |
332.5 |
| Aug 10 2015 |
3648 |
332.5 |
| Aug 03 2015 |
3648 |
332.5 |
| Jul 27 2015 |
3648 |
332.5 |
| Jul 20 2015 |
3648 |
332.5 |
| Jul 13 2015 |
3648 |
332.5 |
| Jul 06 2015 |
3648 |
332.5 |
| Jun 29 2015 |
3648 |
332.5 |
| Jun 22 2015 |
3648 |
332.5 |
| Jun 15 2015 |
3648 |
332.5 |
| Jun 08 2015 |
3687 |
332.5 |
| Jun 01 2015 |
3687 |
332.5 |
| May 25 2015 |
3687 |
332.5 |
| May 18 2015 |
3687 |
332.5 |
| May 11 2015 |
3687 |
332.5 |
| May 04 2015 |
3687 |
332.5 |
| Apr 27 2015 |
3685 |
332.5 |
| Apr 20 2015 |
3680 |
332.5 |
| Apr 13 2015 |
3680 |
332.5 |
| Apr 06 2015 |
3685 |
332.5 |
| Mar 30 2015 |
3685 |
332.5 |
| Mar 23 2015 |
3690 |
332.5 |
| Mar 16 2015 |
3686 |
332.5 |
| Mar 09 2015 |
3686 |
332.5 |
| Mar 02 2015 |
3684 |
332.5 |
| Feb 23 2015 |
3645 |
332.5 |
| Feb 16 2015 |
3646 |
332.5 |
| Feb 09 2015 |
3654 |
332.5 |
| Feb 02 2015 |
3658 |
332.5 |
| Jan 26 2015 |
3660 |
332.5 |
| Jan 19 2015 |
3651 |
332.5 |
| Jan 12 2015 |
3577 |
332.5 |
| Jan 05 2015 |
3710 |
332.5 |
| Dec 29 2014 |
3675 |
332.5 |
| Dec 22 2014 |
3705 |
332.5 |
| Dec 15 2014 |
3607 |
332.5 |
| Dec 08 2014 |
3622 |
332.5 |
| Dec 01 2014 |
3656 |
332.5 |
| Nov 24 2014 |
3434 |
326.8 |
| Nov 17 2014 |
3438 |
326.8 |
| Nov 10 2014 |
3634 |
330.75 |
| Nov 03 2014 |
3585 |
330.75 |
| Oct 27 2014 |
3382 |
325.12 |
| Oct 20 2014 |
3435 |
325.12 |
| Oct 13 2014 |
3391 |
325.12 |
| Oct 06 2014 |
3401 |
325.12 |
| Sep 29 2014 |
3521 |
327.12 |
| Sep 22 2014 |
3537 |
327.12 |
| Sep 15 2014 |
3509 |
327.12 |
| Sep 08 2014 |
3352 |
323.05 |
| Sep 01 2014 |
3372 |
323.05 |
| Aug 25 2014 |
3376 |
323.05 |
| Aug 18 2014 |
3378 |
323.05 |
| Aug 11 2014 |
3378 |
323.05 |
| Aug 04 2014 |
3378 |
323.05 |
| Jul 28 2014 |
3378 |
323.05 |
| Jul 21 2014 |
3383 |
323.05 |
| Jul 14 2014 |
3383 |
323.05 |
| Jul 07 2014 |
3383 |
323.05 |
| Jun 30 2014 |
3383 |
323.05 |
| Jun 23 2014 |
3382 |
323.05 |
| Jun 16 2014 |
3382 |
323.05 |
| Jun 09 2014 |
3382 |
323.05 |
| Jun 02 2014 |
3382 |
323.05 |
| May 26 2014 |
3382 |
323.05 |
| May 19 2014 |
3382 |
323.05 |
| May 12 2014 |
3382 |
323.05 |
| May 05 2014 |
3382 |
323.05 |
| Apr 28 2014 |
3382 |
323.05 |
| Apr 21 2014 |
3382 |
323.05 |
| Apr 14 2014 |
3387 |
323.05 |
| Apr 07 2014 |
3387 |
323.05 |
| Mar 31 2014 |
3387 |
323.05 |
| Mar 24 2014 |
3387 |
323.05 |
| Mar 17 2014 |
3387 |
323.05 |
| Mar 10 2014 |
3387 |
323.05 |
| Mar 03 2014 |
3387 |
323.05 |
| Feb 24 2014 |
3387 |
323.05 |
| Feb 17 2014 |
3388 |
323.05 |
| Feb 10 2014 |
3386 |
323.05 |
| Feb 03 2014 |
3379 |
323.05 |
| Jan 27 2014 |
3416 |
323.05 |
| Jan 20 2014 |
3389 |
323.05 |
| Jan 13 2014 |
3301 |
323.05 |
| Jan 06 2014 |
3266 |
323.05 |
| Dec 30 2013 |
3307 |
323.05 |
| Dec 23 2013 |
3160 |
323.05 |
| Dec 16 2013 |
3132 |
323.05 |
| Dec 09 2013 |
3127 |
323.05 |
| Dec 02 2013 |
3167 |
323.05 |
| Nov 25 2013 |
2753 |
312.09 |
| Nov 18 2013 |
2625 |
307.42 |
| Nov 11 2013 |
2615 |
307.42 |
| Nov 04 2013 |
2412 |
300.09 |
| Oct 28 2013 |
2393 |
300.09 |
| Oct 21 2013 |
2538 |
306.32 |
| Oct 14 2013 |
2523 |
306.32 |
| Oct 07 2013 |
2542 |
306.32 |
| Sep 30 2013 |
3092 |
320.64 |
| Sep 23 2013 |
3578 |
332.18 |
| Sep 16 2013 |
4296 |
345.95 |
| Sep 09 2013 |
6478 |
381.77 |
| Sep 02 2013 |
6527 |
381.77 |
| Aug 26 2013 |
6503 |
381.77 |
| Aug 19 2013 |
6515 |
381.77 |
| Aug 12 2013 |
6515 |
381.77 |
| Aug 05 2013 |
6516 |
381.77 |
| Jul 29 2013 |
6517 |
381.77 |
| Jul 22 2013 |
6540 |
381.77 |
| Jul 15 2013 |
6540 |
381.77 |
| Jul 08 2013 |
6540 |
381.77 |
| Jul 01 2013 |
6540 |
381.77 |
| Jun 24 2013 |
6540 |
381.77 |
| Jun 17 2013 |
6540 |
381.77 |
| Jun 10 2013 |
6540 |
381.77 |
| Jun 03 2013 |
6540 |
381.77 |
| May 27 2013 |
6540 |
381.77 |
| May 20 2013 |
6540 |
381.77 |
| May 13 2013 |
6540 |
381.77 |
| May 06 2013 |
6540 |
381.77 |
| Apr 29 2013 |
6540 |
381.77 |
| Apr 22 2013 |
6530 |
381.77 |
| Apr 15 2013 |
6537 |
381.77 |
| Apr 08 2013 |
6537 |
381.77 |
| Apr 01 2013 |
6537 |
381.77 |
| Mar 25 2013 |
6533 |
381.77 |
| Mar 18 2013 |
6533 |
381.77 |
| Mar 11 2013 |
6533 |
381.77 |
| Mar 04 2013 |
6533 |
381.77 |
| Feb 25 2013 |
6533 |
381.77 |
| Feb 18 2013 |
6540 |
381.77 |
| Feb 11 2013 |
6548 |
381.77 |
| Feb 04 2013 |
6516 |
381.77 |
| Jan 28 2013 |
6549 |
381.77 |
| Jan 21 2013 |
6562 |
381.77 |
| Jan 14 2013 |
6632 |
381.77 |
| Jan 07 2013 |
6614 |
381.77 |
| Dec 31 2012 |
6625 |
381.77 |
| Dec 24 2012 |
6623 |
381.77 |
| Dec 17 2012 |
6647 |
381.77 |
| Dec 10 2012 |
6590 |
381.77 |
| Dec 03 2012 |
6675 |
381.77 |
| Nov 26 2012 |
6600 |
381.77 |
| Nov 19 2012 |
6662 |
381.77 |
| Nov 12 2012 |
5918 |
370.98 |
| Nov 05 2012 |
5926 |
370.98 |
| Oct 29 2012 |
5037 |
355 |
| Oct 22 2012 |
5064 |
355 |
| Oct 15 2012 |
5015 |
355 |
| Oct 02 2012 |
4543 |
346.71 |
| Sep 26 2012 |
4602 |
346.71 |
| Sep 20 2012 |
4047 |
336.66 |
| Sep 13 2012 |
4925 |
354.19 |
| Jan 19 2012 |
3931 |
344.57 |
| Dec 29 2011 |
3868 |
344.6 |
| Dec 13 2011 |
3806 |
344.62 |
| Dec 09 2011 |
3821 |
344.62 |
| Dec 01 2011 |
3816 |
344.63 |
| Nov 25 2011 |
3845 |
344.64 |
| Nov 17 2011 |
3816 |
344.65 |
| Nov 10 2011 |
5018 |
366.99 |
| Nov 04 2011 |
5033 |
367.32 |
| Oct 28 2011 |
5039 |
367.6 |
| Oct 21 2011 |
5289 |
371.69 |
| Oct 14 2011 |
5697 |
379.81 |
| Oct 07 2011 |
5525 |
379.91 |
| Sep 30 2011 |
5520 |
379.99 |
| Sep 27 2011 |
5423 |
380.03 |
| Sep 23 2011 |
5719 |
386.6 |
| Sep 16 2011 |
5577 |
386.6 |
| Sep 09 2011 |
5747 |
391.47 |
| Jan 13 2011 |
5707 |
391.56 |
| Dec 28 2010 |
5895 |
391.56 |
| Dec 14 2010 |
5883 |
391.56 |
| Dec 03 2010 |
5897 |
391.57 |
| Nov 26 2010 |
6694 |
404.88 |
| Nov 19 2010 |
6633 |
404.87 |
| Nov 12 2010 |
6544 |
404.87 |
| Nov 04 2010 |
5712 |
391.57 |
| Oct 28 2010 |
5513 |
391.57 |
| Oct 22 2010 |
6116 |
403.71 |
| Oct 14 2010 |
7285 |
424.74 |
| Oct 05 2010 |
6623 |
421.1 |
| Sep 29 2010 |
6751 |
421.1 |
| Sep 24 2010 |
6512 |
421.1 |
| Sep 17 2010 |
6294 |
421.1 |
| Sep 10 2010 |
6173 |
421.1 |
| Aug 15 2010 |
5407 |
421.1 |
| Jan 29 2010 |
6194 |
421.1 |
| Jan 15 2010 |
6154 |
421.1 |
| Jan 08 2010 |
6034 |
421.1 |
| Dec 18 2009 |
5750 |
421.1 |
| Dec 09 2009 |
5662 |
421.1 |
| Dec 04 2009 |
5533 |
421.1 |
| Nov 27 2009 |
4246 |
393.43 |
| Nov 20 2009 |
4085 |
393.43 |
| Nov 13 2009 |
3880 |
393.43 |
| Nov 06 2009 |
3860 |
393.43 |
| Oct 30 2009 |
2903 |
349.61 |
| Oct 23 2009 |
2773 |
349.61 |
| Oct 16 2009 |
1926 |
316.52 |
| Oct 09 2009 |
1908 |
316.52 |
| Oct 02 2009 |
1915 |
316.52 |
| Sep 25 2009 |
2447 |
343.05 |
| Sep 18 2009 |
2839 |
359.54 |
| Sep 11 2009 |
2830 |
359.54 |
| Jan 30 2009 |
2784 |
359.54 |
| Jan 09 2009 |
2618 |
359.54 |
| Dec 18 2008 |
2449 |
359.54 |
| Dec 12 2008 |
2464 |
359.54 |
| Dec 05 2008 |
3160 |
385.17 |
| Nov 28 2008 |
3091 |
385.17 |
| Nov 21 2008 |
3080 |
385.17 |
| Nov 14 2008 |
3649 |
408.93 |
| Nov 07 2008 |
3547 |
408.93 |
| Oct 31 2008 |
3937 |
432.04 |
| Oct 24 2008 |
3884 |
432.04 |
| Oct 17 2008 |
3574 |
432.04 |
| Oct 10 2008 |
3452 |
432.04 |
| Oct 03 2008 |
3187 |
432.04 |
| Sep 26 2008 |
3476 |
452.86 |
| Sep 19 2008 |
4270 |
483.03 |
| Feb 01 2008 |
4103 |
483.03 |
| Dec 12 2007 |
4010 |
483.03 |
| Dec 07 2007 |
4490 |
504 |
| Nov 30 2007 |
4379 |
504 |
| Nov 23 2007 |
4353 |
504 |
